Sinopec Kantons Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.070 | 4.070 | 4.040 | 4.050 | 3.786 | 782,000 |
| 2026-04-24 | 4.100 | 4.100 | 4.050 | 4.050 | 3.786 | 482,000 |
| 2026-04-23 | 4.020 | 4.100 | 4.000 | 4.100 | 3.833 | 2,251,000 |
| 2026-04-22 | 4.080 | 4.080 | 4.000 | 4.000 | 3.739 | 1,116,000 |
| 2026-04-21 | 4.060 | 4.080 | 3.960 | 4.070 | 3.805 | 2,998,000 |
| 2026-04-20 | 4.070 | 4.070 | 4.010 | 4.040 | 3.777 | 2,372,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 HKD |
| 2026-06-05 | 0.1500 HKD |
| 2025-09-03 | 0.1000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-09-04 | 0.1000 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-09-14 | 0.1000 HKD |
| 2023-07-06 | 0.1200 HKD |
| 2022-09-15 | 0.0800 HKD |
| 2022-07-07 | 0.1200 HKD |
| 2021-09-16 | 0.0800 HKD |
| 2021-06-30 | 0.1200 HKD |
| 2020-09-17 | 0.0800 HKD |
| 2020-07-02 | 0.1200 HKD |
| 2019-09-12 | 0.0800 HKD |
| 2019-07-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.