Sinopec Kantons Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.865 | 3.945 | 3.810 | 3.850 | 3.850 | 5,224,000 |
| 2026-10-15 | 3.740 | 3.945 | 3.645 | 3.880 | 3.880 | 1,702,000 |
| 2026-10-14 | 3.945 | 4.010 | 3.935 | 3.960 | 3.960 | 2,150,000 |
| 2026-10-13 | 3.990 | 3.990 | 3.830 | 3.975 | 3.975 | 5,346,000 |
| 2026-10-12 | 3.980 | 3.980 | 3.890 | 3.905 | 3.905 | 4,372,000 |
| 2026-10-09 | 3.785 | 3.980 | 3.765 | 3.930 | 3.930 | 7,400,000 |
| 2026-10-08 | 3.705 | 3.765 | 3.695 | 3.765 | 3.765 | 1,562,000 |
| 2026-10-07 | 3.700 | 3.755 | 3.675 | 3.755 | 3.755 | 581,998 |
| 2026-10-06 | 3.660 | 3.710 | 3.660 | 3.675 | 3.675 | 416,000 |
| 2026-10-05 | 3.670 | 3.685 | 3.640 | 3.670 | 3.670 | 254,000 |
| 2026-10-02 | 3.680 | 3.685 | 3.615 | 3.685 | 3.685 | 774,000 |
| 2026-09-30 | 3.630 | 3.725 | 3.630 | 3.690 | 3.690 | 1,012,000 |
| 2026-09-29 | 3.675 | 3.675 | 3.630 | 3.645 | 3.645 | 1,244,000 |
| 2026-09-28 | 3.630 | 3.670 | 3.610 | 3.640 | 3.640 | 2,077,500 |
| 2026-09-25 | 3.690 | 3.690 | 3.605 | 3.645 | 3.645 | 468,000 |
| 2026-09-24 | 3.640 | 3.725 | 3.630 | 3.705 | 3.705 | 1,528,000 |
| 2026-09-23 | 3.625 | 3.660 | 3.610 | 3.660 | 3.660 | 1,308,576 |
| 2026-09-22 | 3.650 | 3.670 | 3.620 | 3.645 | 3.645 | 1,168,000 |
| 2026-09-21 | 3.670 | 3.690 | 3.645 | 3.660 | 3.660 | 1,392,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 HKD |
| 2026-06-05 | 0.1500 HKD |
| 2025-09-03 | 0.1000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-09-04 | 0.1000 HKD |
| 2024-06-12 | 0.1500 HKD |
| 2023-09-14 | 0.1000 HKD |
| 2023-07-06 | 0.1200 HKD |
| 2022-09-15 | 0.0800 HKD |
| 2022-07-07 | 0.1200 HKD |
| 2021-09-16 | 0.0800 HKD |
| 2021-06-30 | 0.1200 HKD |
| 2020-09-17 | 0.0800 HKD |
| 2020-07-02 | 0.1200 HKD |
| 2019-09-12 | 0.0800 HKD |
| 2019-07-04 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.