China Construction Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.620 | 8.740 | 8.550 | 8.740 | 8.740 | 232,985,328 |
| 2026-07-22 | 8.330 | 8.560 | 8.330 | 8.550 | 8.550 | 197,209,594 |
| 2026-07-21 | 8.680 | 8.680 | 8.500 | 8.540 | 8.540 | 242,826,359 |
| 2026-07-20 | 8.330 | 8.650 | 8.230 | 8.650 | 8.650 | 370,182,312 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2342 HKD |
| 2025-12-03 | 0.2047 HKD |
| 2025-04-30 | 0.2218 HKD |
| 2025-01-02 | 0.2131 HKD |
| 2024-07-04 | 0.4384 HKD |
| 2023-07-06 | 0.4220 HKD |
| 2022-06-29 | 0.4260 HKD |
| 2021-07-07 | 0.3908 HKD |
| 2020-07-02 | 0.3497 HKD |
| 2019-07-02 | 0.3490 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.