China Construction Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.975 | 9.990 | 9.800 | 9.865 | 9.865 | 183,102,483 |
| 2026-10-15 | 9.910 | 9.975 | 9.775 | 9.975 | 9.975 | 226,370,969 |
| 2026-10-14 | 9.960 | 9.960 | 9.785 | 9.855 | 9.855 | 187,844,438 |
| 2026-10-13 | 9.910 | 9.960 | 9.820 | 9.960 | 9.960 | 169,096,984 |
| 2026-10-12 | 9.800 | 9.930 | 9.720 | 9.910 | 9.910 | 149,729,984 |
| 2026-10-09 | 9.780 | 9.820 | 9.670 | 9.735 | 9.735 | 172,126,281 |
| 2026-10-08 | 9.600 | 9.780 | 9.580 | 9.665 | 9.665 | 224,059,406 |
| 2026-10-07 | 9.625 | 9.650 | 9.585 | 9.630 | 9.630 | 62,921,730 |
| 2026-10-06 | 9.590 | 9.650 | 9.525 | 9.650 | 9.650 | 98,581,633 |
| 2026-10-05 | 9.590 | 9.620 | 9.455 | 9.510 | 9.510 | 70,339,188 |
| 2026-10-02 | 9.750 | 9.750 | 9.510 | 9.555 | 9.555 | 171,972,391 |
| 2026-09-30 | 9.690 | 9.850 | 9.620 | 9.820 | 9.820 | 232,919,391 |
| 2026-09-29 | 9.690 | 9.730 | 9.625 | 9.690 | 9.690 | 262,655,875 |
| 2026-09-28 | 9.535 | 9.765 | 9.535 | 9.675 | 9.675 | 172,740,359 |
| 2026-09-25 | 9.580 | 9.630 | 9.480 | 9.535 | 9.535 | 109,449,961 |
| 2026-09-24 | 9.585 | 9.715 | 9.585 | 9.680 | 9.680 | 118,651,180 |
| 2026-09-23 | 9.660 | 9.730 | 9.530 | 9.660 | 9.660 | 155,337,062 |
| 2026-09-22 | 9.755 | 9.760 | 9.580 | 9.745 | 9.745 | 178,879,609 |
| 2026-09-21 | 9.600 | 9.755 | 9.550 | 9.755 | 9.755 | 110,203,094 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2342 HKD |
| 2025-12-03 | 0.2047 HKD |
| 2025-04-30 | 0.2218 HKD |
| 2025-01-02 | 0.2131 HKD |
| 2024-07-04 | 0.4384 HKD |
| 2023-07-06 | 0.4220 HKD |
| 2022-06-29 | 0.4260 HKD |
| 2021-07-07 | 0.3908 HKD |
| 2020-07-02 | 0.3497 HKD |
| 2019-07-02 | 0.3490 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.