China Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 83.900 | 84.400 | 83.500 | 83.900 | 78.538 | 22,723,221 |
| 2026-04-23 | 83.400 | 84.200 | 83.200 | 84.000 | 78.632 | 22,802,641 |
| 2026-04-22 | 83.300 | 83.700 | 83.250 | 83.400 | 78.070 | 13,911,980 |
| 2026-04-21 | 82.000 | 83.700 | 82.000 | 83.700 | 78.351 | 36,198,688 |
| 2026-04-20 | 81.450 | 82.300 | 81.200 | 81.800 | 76.573 | 17,884,080 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.9003 HKD |
| 2026-06-05 | 2.5200 HKD |
| 2025-09-01 | 2.7500 HKD |
| 2025-06-06 | 2.4900 HKD |
| 2024-09-02 | 2.6000 HKD |
| 2024-06-06 | 2.4000 HKD |
| 2023-09-01 | 2.4300 HKD |
| 2023-06-07 | 2.2100 HKD |
| 2022-09-06 | 2.2000 HKD |
| 2022-05-25 | 2.4300 HKD |
| 2021-08-25 | 1.6300 HKD |
| 2021-05-03 | 1.7600 HKD |
| 2020-08-27 | 1.5300 HKD |
| 2020-05-25 | 1.7230 HKD |
| 2019-08-29 | 1.5270 HKD |
| 2019-05-27 | 1.3910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.