Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0941.HK stock page

China Mobile Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.100	81.650	80.700	80.950	80.950	9,697,969
2026-10-15	81.000	81.100	80.550	81.000	81.000	14,808,716
2026-10-14	80.500	81.000	80.100	80.900	80.900	14,528,125
2026-10-13	80.000	80.600	79.900	80.450	80.450	11,999,377
2026-10-12	80.150	80.650	79.850	79.950	79.950	11,316,864
2026-10-09	79.800	80.200	79.700	80.100	80.100	13,086,117
2026-10-08	79.000	80.150	79.000	79.400	79.400	15,892,906
2026-10-07	78.850	79.200	78.800	79.050	79.050	5,793,549
2026-10-06	79.000	79.300	78.800	78.850	78.850	3,763,965
2026-10-05	78.850	79.000	78.650	78.900	78.900	5,817,105
2026-10-02	79.100	79.100	78.600	78.850	78.850	8,866,925
2026-09-30	79.350	79.450	78.700	79.450	79.450	10,846,683
2026-09-29	79.250	79.700	79.100	79.350	79.350	15,860,748
2026-09-28	78.800	79.750	78.600	79.250	79.250	16,712,965
2026-09-25	78.600	78.650	78.150	78.450	78.450	8,696,390
2026-09-24	78.750	79.150	78.550	78.900	78.900	7,861,165
2026-09-23	79.100	79.150	78.800	78.800	78.800	5,778,183
2026-09-22	79.050	79.250	78.800	78.950	78.950	8,762,118
2026-09-21	79.000	79.200	78.450	79.200	79.200	13,664,694

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.9003 HKD
2026-06-05	2.5200 HKD
2025-09-01	2.7500 HKD
2025-06-06	2.4900 HKD
2024-09-02	2.6000 HKD
2024-06-06	2.4000 HKD
2023-09-01	2.4300 HKD
2023-06-07	2.2100 HKD
2022-09-06	2.2000 HKD
2022-05-25	2.4300 HKD
2021-08-25	1.6300 HKD
2021-05-03	1.7600 HKD
2020-08-27	1.5300 HKD
2020-05-25	1.7230 HKD
2019-08-29	1.5270 HKD
2019-05-27	1.3910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.