Manulife Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	149.80	150.90	149.70	149.70	128.40	3,994
2023-05-17	150.00	150.00	148.30	148.30	127.20	3,965
2023-05-16	151.60	151.60	150.00	150.90	129.43	5,221
2023-05-15	149.60	149.70	148.50	149.70	128.40	13,602
2023-05-12	151.60	151.60	150.10	150.80	129.34	6,486
2023-05-11	153.10	153.10	151.10	151.60	130.03	7,816
2023-05-10	153.80	154.00	153.00	153.50	131.66	20,518
2023-05-09	154.00	154.90	153.50	154.00	132.09	26,426
2023-05-08	151.50	153.50	151.50	153.50	131.66	22,610
2023-05-05	150.10	151.40	150.00	150.00	128.65	4,054
2023-05-04	150.40	151.90	150.40	151.90	130.28	7,999
2023-05-03	151.00	152.40	151.00	152.00	130.37	13,488
2023-05-02	151.20	152.80	150.20	152.30	130.63	34,117
2023-04-28	150.50	151.00	150.00	150.50	129.08	27,138
2023-04-27	147.50	148.00	147.20	148.00	126.94	4,891
2023-04-26	146.90	147.70	146.80	147.50	126.51	5,083
2023-04-25	150.00	150.40	148.70	149.00	127.80	6,521
2023-04-24	149.00	149.00	148.00	148.80	127.63	15,154
2023-04-21	149.50	150.40	149.20	149.60	128.31	9,837
2023-04-20	150.70	151.00	149.50	149.50	128.23	12,214
2023-04-19	150.50	152.00	150.10	150.70	129.25	20,876
2023-04-18	148.20	149.40	148.20	149.40	128.14	7,352
2023-04-17	148.30	150.00	148.30	148.70	127.54	3,772
2023-04-14	147.80	148.30	147.80	148.30	127.20	22,621
2023-04-13	146.00	147.30	146.00	147.30	126.34	6,942
2023-04-12	146.00	146.50	145.80	146.50	125.65	14,887
2023-04-11	143.70	145.00	143.70	144.90	124.28	34,227
2023-04-06	143.80	144.00	143.50	143.80	123.34	4,116
2023-04-04	143.60	144.00	143.60	143.90	123.42	5,022
2023-04-03	142.20	143.60	142.00	143.40	122.99	7,411
2023-03-31	140.80	142.20	140.80	142.20	121.96	7,524
2023-03-30	139.80	140.60	139.60	140.60	120.59	2,200
2023-03-29	139.00	140.50	138.70	139.10	119.31	5,554
2023-03-28	140.70	140.70	138.70	139.00	119.22	4,641
2023-03-27	139.80	139.80	137.70	138.00	118.36	9,400
2023-03-24	140.50	140.50	138.40	139.10	119.31	8,996
2023-03-23	140.00	140.90	138.90	140.00	120.08	6,600
2023-03-22	140.20	142.30	140.00	140.30	120.33	9,000
2023-03-21	138.10	140.00	138.10	139.30	119.48	16,518
2023-03-20	142.00	142.00	136.70	136.80	117.33	41,140
2023-03-17	143.70	143.70	141.00	142.90	122.56	13,300
2023-03-16	145.00	145.00	141.10	142.60	122.31	18,680
2023-03-15	145.30	147.50	145.30	146.20	125.40	7,883
2023-03-14	147.00	147.00	143.20	144.00	123.51	15,600
2023-03-13	148.50	149.40	148.00	148.40	127.28	24,698
2023-03-10	151.80	151.80	148.00	148.50	127.37	18,749
2023-03-09	152.30	152.60	151.90	152.00	130.37	3,960
2023-03-08	154.20	154.20	152.40	152.60	130.88	10,734
2023-03-07	155.80	156.00	154.60	155.40	133.29	17,030
2023-03-06	154.80	155.90	154.80	155.80	133.63	15,623
2023-03-03	155.00	155.30	154.10	154.80	132.77	18,861
2023-03-02	153.80	155.00	153.80	154.30	132.34	16,196
2023-03-01	153.30	154.10	152.80	153.80	131.91	18,680
2023-02-28	151.00	152.80	151.00	151.40	129.86	5,347
2023-02-27	151.00	151.00	149.90	149.90	128.57	12,377
2023-02-24	154.80	154.80	153.00	153.20	129.59	10,456
2023-02-23	154.80	155.00	154.00	154.50	130.69	12,410
2023-02-22	156.00	156.00	153.00	153.90	130.18	9,362
2023-02-21	156.90	156.90	155.30	156.00	131.96	6,101
2023-02-20	156.40	156.90	155.50	156.40	132.30	20,960

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.7603 HKD
2026-05-29	2.7594 HKD
2026-02-24	2.7664 HKD
2025-11-25	2.4259 HKD
2025-08-19	2.4848 HKD
2025-05-20	2.5114 HKD
2025-03-04	2.3588 HKD
2024-11-19	2.2231 HKD
2024-08-20	2.3130 HKD
2024-05-21	2.2888 HKD
2024-02-27	2.3151 HKD
2023-11-21	2.0784 HKD
2023-08-22	2.1110 HKD
2023-05-23	2.1182 HKD
2023-02-27	2.1110 HKD
2022-11-21	1.9079 HKD
2022-08-22	1.9852 HKD
2022-05-24	2.0148 HKD
2022-02-22	2.0224 HKD
2021-11-30	2.0055 HKD
2021-08-16	1.7330 HKD
2021-05-17	1.8005 HKD
2021-02-22	1.7209 HKD
2020-11-20	1.6613 HKD
2020-08-14	1.6380 HKD
2020-05-18	1.5511 HKD
2020-02-24	1.6451 HKD
2019-11-18	1.4808 HKD
2019-08-19	1.4763 HKD
2019-05-10	1.4608 HKD
2019-02-26	1.4868 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.