Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 342.40 | 343.40 | 341.80 | 343.40 | 343.40 | 11,616 |
| 2026-10-15 | 333.20 | 340.00 | 333.00 | 339.60 | 339.60 | 7,675 |
| 2026-10-14 | 338.40 | 339.80 | 338.40 | 339.40 | 339.40 | 11,880 |
| 2026-10-13 | 332.80 | 336.00 | 332.80 | 336.00 | 336.00 | 9,335 |
| 2026-10-12 | 332.60 | 333.40 | 330.80 | 332.00 | 332.00 | 5,456 |
| 2026-10-09 | 329.60 | 331.00 | 325.20 | 329.60 | 329.60 | 11,519 |
| 2026-10-08 | 327.80 | 328.20 | 324.60 | 325.20 | 325.20 | 9,797 |
| 2026-10-07 | 335.80 | 337.60 | 334.40 | 334.60 | 334.60 | 946 |
| 2026-10-06 | 336.00 | 337.60 | 335.00 | 337.00 | 337.00 | 6,517 |
| 2026-10-05 | 336.40 | 336.40 | 334.80 | 334.80 | 334.80 | 9,960 |
| 2026-10-02 | 335.00 | 335.00 | 333.20 | 334.20 | 334.20 | 7,600 |
| 2026-09-30 | 339.00 | 342.20 | 339.00 | 342.20 | 342.20 | 5,998 |
| 2026-09-29 | 339.80 | 341.00 | 338.80 | 339.80 | 339.80 | 6,740 |
| 2026-09-28 | 339.00 | 343.00 | 339.00 | 342.60 | 342.60 | 5,808 |
| 2026-09-25 | 339.40 | 339.80 | 339.40 | 339.80 | 339.80 | 700 |
| 2026-09-24 | 342.80 | 342.80 | 341.20 | 342.00 | 342.00 | 4,800 |
| 2026-09-23 | 347.60 | 347.60 | 344.20 | 346.80 | 346.80 | 3,516 |
| 2026-09-22 | 349.40 | 349.40 | 347.80 | 347.80 | 347.80 | 15,303 |
| 2026-09-21 | 348.40 | 349.00 | 347.00 | 349.00 | 349.00 | 25,867 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.