Manulife Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	136.70	137.10	136.70	137.10	114.35	3,400
2022-11-16	135.40	138.00	135.40	138.00	115.10	8,994
2022-11-15	137.00	138.00	136.00	137.80	114.93	11,557
2022-11-14	136.60	138.00	136.60	137.60	114.77	22,587
2022-11-11	131.10	135.70	131.10	135.00	112.60	57,982
2022-11-10	127.80	129.10	127.70	127.70	106.51	8,388
2022-11-09	130.00	130.00	129.00	129.10	107.68	5,785
2022-11-08	130.50	131.50	129.80	129.80	108.26	5,478
2022-11-07	126.00	131.70	126.00	131.70	109.85	23,129
2022-11-04	126.90	128.00	126.20	127.20	106.09	17,316
2022-11-03	130.00	130.00	127.70	127.70	106.51	4,300
2022-11-02	130.00	130.90	129.70	130.30	108.68	7,607
2022-11-01	129.40	130.20	128.90	130.20	108.59	41,343
2022-10-31	125.90	129.80	125.90	129.60	108.09	35,475
2022-10-28	126.40	128.30	125.90	125.90	105.01	16,872
2022-10-27	127.70	127.90	127.30	127.50	106.34	9,298
2022-10-26	125.90	127.30	125.90	127.20	106.09	12,826
2022-10-25	123.00	126.10	123.00	125.80	104.93	23,636
2022-10-24	125.90	126.00	124.60	124.60	103.92	28,150
2022-10-21	123.80	124.00	123.40	123.40	102.92	6,872
2022-10-20	126.00	126.00	123.00	124.10	103.51	3,501
2022-10-19	127.50	127.80	125.30	125.80	104.93	3,704
2022-10-18	126.00	127.50	125.30	127.50	106.34	23,136
2022-10-17	123.70	124.10	122.50	124.10	103.51	5,822
2022-10-14	121.00	125.00	121.00	123.60	103.09	23,368
2022-10-13	121.00	122.00	120.00	120.30	100.34	28,486
2022-10-12	122.20	122.20	120.60	121.20	101.09	14,422
2022-10-11	122.80	124.80	121.90	122.80	102.42	18,904
2022-10-10	126.00	126.00	121.30	123.30	102.84	7,983
2022-10-07	128.30	128.30	126.00	126.10	105.18	7,100
2022-10-06	128.10	129.30	127.00	128.50	107.18	14,271
2022-10-05	123.70	131.40	123.70	130.70	109.01	49,091
2022-10-03	123.40	123.40	122.30	123.20	102.76	5,259
2022-09-30	123.40	124.20	122.70	124.10	103.51	9,076
2022-09-29	125.90	126.00	123.40	123.40	102.92	20,200
2022-09-28	124.00	124.00	121.00	122.80	102.42	26,585
2022-09-27	125.50	125.50	123.10	124.30	103.67	29,972
2022-09-26	128.50	128.50	123.60	124.00	103.42	47,900
2022-09-23	131.00	131.00	128.90	129.00	107.59	60,500
2022-09-22	133.50	133.50	130.90	131.90	110.01	41,500
2022-09-21	134.50	134.50	133.20	133.90	111.68	16,700
2022-09-20	135.90	136.50	135.90	136.00	113.43	11,240
2022-09-19	134.80	135.30	133.00	134.10	111.85	14,964
2022-09-16	135.40	135.50	134.80	134.80	112.43	9,571
2022-09-15	137.00	137.30	135.80	136.40	113.77	7,620
2022-09-14	139.00	139.00	136.20	137.10	114.35	14,785
2022-09-13	139.20	140.80	139.20	140.60	117.27	33,554
2022-09-09	135.40	137.00	135.40	136.80	114.10	16,941
2022-09-08	133.60	135.00	133.60	134.00	111.76	3,148
2022-09-07	134.00	134.00	132.80	133.00	110.93	20,493
2022-09-06	135.00	135.50	134.60	135.50	113.02	8,551
2022-09-05	135.70	135.70	133.60	134.40	112.10	7,481
2022-09-02	135.00	135.00	133.50	134.00	111.76	41,118
2022-09-01	136.80	136.80	135.40	135.60	113.10	26,000
2022-08-31	138.00	138.00	136.80	136.80	114.10	21,739
2022-08-30	138.60	139.40	138.60	139.30	116.18	11,944
2022-08-29	140.00	140.00	138.60	138.70	115.68	11,705
2022-08-26	141.10	141.90	140.50	141.90	118.35	7,173
2022-08-25	139.50	140.30	139.20	140.30	117.02	1,700
2022-08-24	139.50	140.20	139.00	139.70	116.52	4,758

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.7603 HKD
2026-05-29	2.7594 HKD
2026-02-24	2.7664 HKD
2025-11-25	2.4259 HKD
2025-08-19	2.4848 HKD
2025-05-20	2.5114 HKD
2025-03-04	2.3588 HKD
2024-11-19	2.2231 HKD
2024-08-20	2.3130 HKD
2024-05-21	2.2888 HKD
2024-02-27	2.3151 HKD
2023-11-21	2.0784 HKD
2023-08-22	2.1110 HKD
2023-05-23	2.1182 HKD
2023-02-27	2.1110 HKD
2022-11-21	1.9079 HKD
2022-08-22	1.9852 HKD
2022-05-24	2.0148 HKD
2022-02-22	2.0224 HKD
2021-11-30	2.0055 HKD
2021-08-16	1.7330 HKD
2021-05-17	1.8005 HKD
2021-02-22	1.7209 HKD
2020-11-20	1.6613 HKD
2020-08-14	1.6380 HKD
2020-05-18	1.5511 HKD
2020-02-24	1.6451 HKD
2019-11-18	1.4808 HKD
2019-08-19	1.4763 HKD
2019-05-10	1.4608 HKD
2019-02-26	1.4868 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.