Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 336.80 | 339.00 | 336.00 | 336.20 | 333.51 | 9,318 |
| 2026-07-22 | 336.20 | 336.20 | 333.00 | 335.00 | 332.32 | 6,709 |
| 2026-07-21 | 338.00 | 338.00 | 334.00 | 334.40 | 331.72 | 9,272 |
| 2026-07-20 | 338.60 | 340.20 | 338.00 | 338.80 | 336.08 | 11,245 |
| 2026-07-17 | 338.00 | 340.00 | 335.40 | 338.00 | 335.29 | 30,472 |
| 2026-07-16 | 335.80 | 337.00 | 328.00 | 336.60 | 333.90 | 39,193 |
| 2026-07-15 | 326.60 | 327.00 | 324.60 | 325.00 | 322.40 | 27,355 |
| 2026-07-14 | 322.00 | 324.00 | 321.40 | 322.20 | 319.62 | 19,500 |
| 2026-07-13 | 321.60 | 322.80 | 320.40 | 322.00 | 319.42 | 7,678 |
| 2026-07-10 | 324.00 | 325.20 | 323.20 | 324.60 | 322.00 | 26,413 |
| 2026-07-09 | 321.20 | 321.80 | 319.80 | 319.80 | 317.24 | 14,757 |
| 2026-07-08 | 323.00 | 323.80 | 321.20 | 322.60 | 320.01 | 16,070 |
| 2026-07-07 | 322.80 | 324.60 | 322.00 | 324.20 | 321.60 | 3,439 |
| 2026-07-06 | 324.20 | 325.00 | 323.00 | 325.00 | 322.40 | 25,076 |
| 2026-07-03 | 322.60 | 324.00 | 318.80 | 322.00 | 319.42 | 39,012 |
| 2026-07-02 | 315.20 | 316.80 | 315.20 | 316.80 | 314.26 | 780 |
| 2026-06-30 | 316.80 | 318.00 | 316.00 | 317.40 | 314.86 | 8,607 |
| 2026-06-29 | 315.60 | 317.00 | 301.80 | 316.00 | 313.47 | 13,472 |
| 2026-06-26 | 315.00 | 315.00 | 309.80 | 312.20 | 309.70 | 19,102 |
| 2026-06-25 | 311.00 | 312.20 | 310.20 | 312.20 | 309.70 | 3,563 |
| 2026-06-24 | 314.40 | 315.00 | 312.60 | 314.40 | 311.88 | 1,942 |
| 2026-06-23 | 313.80 | 315.80 | 311.00 | 311.00 | 308.51 | 7,077 |
| 2026-06-22 | 316.80 | 316.80 | 314.40 | 316.60 | 314.06 | 5,191 |
| 2026-06-18 | 319.20 | 319.20 | 316.40 | 316.80 | 314.26 | 8,009 |
| 2026-06-17 | 321.80 | 322.00 | 315.20 | 322.00 | 319.42 | 23,504 |
| 2026-06-16 | 318.60 | 319.00 | 317.40 | 319.00 | 316.44 | 19,994 |
| 2026-06-15 | 316.80 | 318.00 | 313.00 | 316.80 | 314.26 | 29,486 |
| 2026-06-12 | 312.20 | 312.20 | 295.20 | 309.20 | 306.72 | 19,556 |
| 2026-06-11 | 307.20 | 309.00 | 304.00 | 308.20 | 305.73 | 36,277 |
| 2026-06-10 | 303.00 | 303.60 | 300.80 | 302.20 | 299.78 | 7,516 |
| 2026-06-09 | 303.20 | 305.00 | 301.60 | 303.60 | 301.17 | 16,657 |
| 2026-06-08 | 302.20 | 302.20 | 298.00 | 302.00 | 299.58 | 18,742 |
| 2026-06-05 | 298.40 | 300.00 | 296.20 | 298.00 | 295.61 | 15,483 |
| 2026-06-04 | 297.00 | 298.40 | 295.20 | 298.20 | 295.81 | 5,859 |
| 2026-06-03 | 300.00 | 300.20 | 298.60 | 298.60 | 296.21 | 9,101 |
| 2026-06-02 | 295.00 | 296.00 | 294.60 | 296.00 | 293.63 | 8,824 |
| 2026-06-01 | 295.60 | 299.20 | 295.20 | 298.80 | 296.41 | 6,536 |
| 2026-05-29 | 297.80 | 297.80 | 296.40 | 297.20 | 294.82 | 4,722 |
| 2026-05-28 | 299.40 | 300.20 | 297.00 | 298.40 | 293.27 | 13,484 |
| 2026-05-27 | 301.00 | 302.60 | 300.20 | 300.20 | 295.04 | 4,100 |
| 2026-05-26 | 303.40 | 303.40 | 302.20 | 303.20 | 297.99 | 1,302 |
| 2026-05-22 | 304.40 | 305.00 | 302.80 | 303.40 | 298.19 | 7,513 |
| 2026-05-21 | 300.40 | 302.40 | 299.80 | 301.40 | 296.22 | 15,640 |
| 2026-05-20 | 295.00 | 299.40 | 295.00 | 296.00 | 290.91 | 5,078 |
| 2026-05-19 | 296.40 | 297.80 | 294.80 | 297.00 | 291.90 | 8,238 |
| 2026-05-18 | 295.60 | 296.60 | 295.00 | 296.40 | 291.31 | 7,008 |
| 2026-05-15 | 294.00 | 300.00 | 290.40 | 295.80 | 290.72 | 38,906 |
| 2026-05-14 | 310.00 | 312.00 | 309.60 | 309.80 | 304.48 | 4,103 |
| 2026-05-13 | 312.80 | 314.00 | 311.00 | 312.00 | 306.64 | 19,814 |
| 2026-05-12 | 312.80 | 313.20 | 310.20 | 311.20 | 305.85 | 10,604 |
| 2026-05-11 | 312.20 | 313.00 | 310.20 | 313.00 | 307.62 | 12,454 |
| 2026-05-08 | 311.80 | 312.00 | 306.20 | 310.20 | 304.87 | 5,954 |
| 2026-05-07 | 312.40 | 314.20 | 311.20 | 312.00 | 306.64 | 19,113 |
| 2026-05-06 | 309.20 | 309.80 | 304.00 | 309.80 | 304.48 | 25,579 |
| 2026-05-05 | 301.00 | 302.60 | 299.80 | 301.80 | 296.61 | 4,997 |
| 2026-05-04 | 305.60 | 306.00 | 301.40 | 304.80 | 299.56 | 42,859 |
| 2026-04-30 | 299.20 | 300.00 | 299.00 | 300.00 | 294.84 | 3,243 |
| 2026-04-29 | 301.00 | 302.60 | 301.00 | 302.00 | 296.81 | 12,165 |
| 2026-04-28 | 302.60 | 302.60 | 297.40 | 301.40 | 296.22 | 13,159 |
| 2026-04-27 | 303.80 | 303.80 | 301.00 | 302.60 | 297.40 | 13,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.