Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 148.80 | 148.80 | 146.00 | 146.20 | 117.11 | 25,800 |
| 2021-11-29 | 152.10 | 152.10 | 150.50 | 150.80 | 119.19 | 27,500 |
| 2021-11-26 | 155.00 | 155.00 | 152.00 | 152.10 | 120.21 | 14,336 |
| 2021-11-25 | 152.60 | 153.80 | 152.60 | 153.00 | 120.93 | 3,515 |
| 2021-11-24 | 152.00 | 153.00 | 152.00 | 152.80 | 120.77 | 8,740 |
| 2021-11-23 | 152.80 | 152.80 | 151.00 | 151.90 | 120.06 | 38,925 |
| 2021-11-22 | 155.40 | 155.40 | 152.00 | 152.80 | 120.77 | 35,600 |
| 2021-11-19 | 156.00 | 156.90 | 155.00 | 156.00 | 123.30 | 9,449 |
| 2021-11-18 | 158.80 | 158.80 | 156.90 | 158.00 | 124.88 | 4,525 |
| 2021-11-17 | 157.00 | 159.50 | 157.00 | 159.50 | 126.06 | 54,479 |
| 2021-11-16 | 155.60 | 156.50 | 155.40 | 155.50 | 122.90 | 27,976 |
| 2021-11-15 | 155.80 | 155.90 | 153.60 | 155.00 | 122.51 | 7,998 |
| 2021-11-12 | 155.50 | 155.80 | 154.20 | 155.80 | 123.14 | 3,006 |
| 2021-11-11 | 155.00 | 156.20 | 154.70 | 156.10 | 123.38 | 26,341 |
| 2021-11-10 | 155.00 | 156.00 | 154.10 | 155.00 | 122.51 | 4,877 |
| 2021-11-09 | 154.20 | 156.00 | 154.20 | 155.00 | 122.51 | 13,528 |
| 2021-11-08 | 151.80 | 154.00 | 151.70 | 152.60 | 120.61 | 33,444 |
| 2021-11-05 | 152.00 | 152.00 | 148.60 | 150.70 | 119.11 | 29,831 |
| 2021-11-04 | 153.90 | 154.80 | 153.10 | 154.40 | 122.03 | 7,453 |
| 2021-11-03 | 153.00 | 154.80 | 152.50 | 152.90 | 120.85 | 6,193 |
| 2021-11-02 | 153.60 | 154.80 | 153.60 | 154.80 | 122.35 | 35,328 |
| 2021-11-01 | 153.80 | 153.80 | 152.00 | 152.50 | 120.53 | 8,986 |
| 2021-10-29 | 154.00 | 154.80 | 153.40 | 154.00 | 121.72 | 5,100 |
| 2021-10-28 | 155.80 | 155.80 | 154.20 | 154.80 | 122.35 | 6,240 |
| 2021-10-27 | 155.70 | 157.00 | 155.70 | 157.00 | 124.09 | 4,897 |
| 2021-10-26 | 157.70 | 157.70 | 155.80 | 157.00 | 124.09 | 3,648 |
| 2021-10-25 | 156.70 | 157.00 | 156.70 | 157.00 | 124.09 | 11,703 |
| 2021-10-22 | 156.80 | 156.80 | 155.90 | 156.70 | 123.85 | 7,952 |
| 2021-10-21 | 156.00 | 156.90 | 155.30 | 156.60 | 123.77 | 21,448 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.