Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 301.40 | 301.60 | 298.80 | 301.40 | 296.22 | 22,518 |
| 2026-04-23 | 299.00 | 299.60 | 297.40 | 297.80 | 292.68 | 6,642 |
| 2026-04-22 | 300.00 | 301.60 | 298.20 | 301.40 | 296.22 | 12,797 |
| 2026-04-21 | 301.00 | 301.60 | 300.40 | 300.40 | 295.24 | 18,234 |
| 2026-04-20 | 300.80 | 301.40 | 299.60 | 300.40 | 295.24 | 18,394 |
| 2026-04-17 | 301.80 | 301.80 | 298.00 | 299.20 | 294.06 | 24,725 |
| 2026-04-16 | 303.20 | 304.40 | 297.20 | 299.00 | 293.86 | 43,298 |
| 2026-04-15 | 295.80 | 295.80 | 291.00 | 292.60 | 287.57 | 31,317 |
| 2026-04-14 | 290.40 | 291.40 | 287.20 | 289.00 | 284.03 | 19,142 |
| 2026-04-13 | 282.60 | 285.00 | 281.00 | 282.80 | 277.94 | 9,796 |
| 2026-04-10 | 285.20 | 286.40 | 281.60 | 281.60 | 276.76 | 23,785 |
| 2026-04-09 | 283.60 | 284.00 | 282.40 | 282.60 | 277.74 | 13,578 |
| 2026-04-08 | 275.00 | 284.00 | 270.00 | 281.40 | 276.56 | 21,518 |
| 2026-04-02 | 271.00 | 271.00 | 268.00 | 268.60 | 263.98 | 4,511 |
| 2026-04-01 | 271.80 | 271.80 | 269.60 | 271.00 | 266.34 | 11,154 |
| 2026-03-31 | 265.00 | 265.80 | 264.80 | 265.80 | 261.23 | 3,085 |
| 2026-03-30 | 262.80 | 265.80 | 262.80 | 264.00 | 259.46 | 5,975 |
| 2026-03-27 | 269.80 | 271.60 | 268.60 | 270.60 | 265.95 | 4,026 |
| 2026-03-26 | 270.60 | 270.60 | 268.40 | 268.60 | 263.98 | 952 |
| 2026-03-25 | 269.20 | 271.60 | 269.20 | 270.60 | 265.95 | 8,180 |
| 2026-03-24 | 265.40 | 268.40 | 262.80 | 268.40 | 263.79 | 5,500 |
| 2026-03-23 | 265.00 | 265.00 | 262.00 | 262.00 | 257.50 | 18,402 |
| 2026-03-20 | 265.40 | 268.20 | 265.40 | 266.20 | 261.62 | 6,204 |
| 2026-03-19 | 269.80 | 272.80 | 268.20 | 268.20 | 263.59 | 5,500 |
| 2026-03-18 | 270.40 | 273.20 | 268.00 | 271.00 | 266.34 | 13,133 |
| 2026-03-17 | 265.20 | 270.80 | 265.20 | 266.20 | 261.62 | 6,607 |
| 2026-03-16 | 262.20 | 263.00 | 262.00 | 263.00 | 258.48 | 6,609 |
| 2026-03-13 | 262.60 | 263.60 | 262.00 | 262.20 | 257.69 | 6,522 |
| 2026-03-12 | 268.40 | 268.40 | 262.20 | 263.60 | 259.07 | 12,606 |
| 2026-03-11 | 265.20 | 272.60 | 265.20 | 268.40 | 263.79 | 15,262 |
| 2026-03-10 | 267.20 | 267.20 | 262.00 | 264.40 | 259.86 | 14,382 |
| 2026-03-09 | 271.40 | 271.40 | 260.20 | 261.60 | 257.10 | 23,563 |
| 2026-03-06 | 274.00 | 274.00 | 271.00 | 272.20 | 267.52 | 9,910 |
| 2026-03-05 | 274.00 | 277.20 | 273.20 | 274.60 | 269.88 | 9,375 |
| 2026-03-04 | 280.00 | 280.00 | 272.00 | 272.60 | 267.91 | 28,480 |
| 2026-03-03 | 279.60 | 282.00 | 278.00 | 281.00 | 276.17 | 28,855 |
| 2026-03-02 | 280.00 | 280.00 | 277.80 | 278.80 | 274.01 | 15,601 |
| 2026-02-27 | 281.80 | 284.60 | 281.40 | 283.60 | 278.73 | 11,304 |
| 2026-02-26 | 287.40 | 287.40 | 281.20 | 281.40 | 276.56 | 13,350 |
| 2026-02-25 | 285.60 | 285.60 | 281.60 | 282.00 | 277.15 | 13,286 |
| 2026-02-24 | 289.00 | 290.00 | 285.00 | 285.40 | 280.49 | 17,454 |
| 2026-02-23 | 290.00 | 294.00 | 289.40 | 293.20 | 285.44 | 23,257 |
| 2026-02-20 | 289.20 | 290.00 | 288.80 | 289.40 | 281.74 | 13,156 |
| 2026-02-16 | 285.20 | 288.60 | 283.80 | 288.60 | 280.96 | 9,800 |
| 2026-02-13 | 294.60 | 294.60 | 281.40 | 282.00 | 274.54 | 87,882 |
| 2026-02-12 | 297.00 | 300.00 | 297.00 | 298.80 | 290.89 | 9,500 |
| 2026-02-11 | 299.00 | 300.80 | 297.60 | 300.00 | 292.06 | 17,581 |
| 2026-02-10 | 297.80 | 299.00 | 297.60 | 298.00 | 290.11 | 5,572 |
| 2026-02-09 | 296.40 | 298.80 | 296.40 | 298.00 | 290.11 | 5,318 |
| 2026-02-06 | 291.60 | 295.80 | 289.40 | 291.20 | 283.49 | 12,845 |
| 2026-02-05 | 294.00 | 295.00 | 292.00 | 292.20 | 284.47 | 13,537 |
| 2026-02-04 | 300.00 | 300.00 | 296.60 | 298.00 | 290.11 | 6,084 |
| 2026-02-03 | 299.00 | 300.80 | 294.20 | 300.80 | 292.84 | 23,586 |
| 2026-02-02 | 297.20 | 297.20 | 290.80 | 293.40 | 285.64 | 20,406 |
| 2026-01-30 | 299.00 | 299.80 | 297.00 | 298.00 | 290.11 | 20,999 |
| 2026-01-29 | 293.20 | 295.40 | 293.20 | 295.40 | 287.58 | 25,239 |
| 2026-01-28 | 290.60 | 292.00 | 290.00 | 291.60 | 283.88 | 16,353 |
| 2026-01-27 | 289.00 | 291.20 | 288.80 | 290.00 | 282.33 | 7,841 |
| 2026-01-26 | 286.40 | 293.80 | 286.40 | 289.00 | 281.35 | 5,712 |
| 2026-01-23 | 286.80 | 287.80 | 286.00 | 286.20 | 278.63 | 6,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.