Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 288.00 | 290.00 | 287.60 | 289.40 | 281.74 | 4,504 |
| 2026-01-21 | 287.00 | 287.60 | 286.00 | 287.40 | 279.80 | 9,300 |
| 2026-01-20 | 292.20 | 292.80 | 291.60 | 291.60 | 283.88 | 4,705 |
| 2026-01-19 | 290.00 | 290.20 | 289.00 | 289.00 | 281.35 | 4,026 |
| 2026-01-16 | 292.60 | 295.00 | 292.40 | 293.20 | 285.44 | 23,462 |
| 2026-01-15 | 289.60 | 290.80 | 289.40 | 290.00 | 282.33 | 5,039 |
| 2026-01-14 | 287.60 | 287.80 | 286.00 | 287.00 | 279.41 | 21,766 |
| 2026-01-13 | 289.80 | 290.00 | 288.40 | 289.20 | 281.55 | 3,907 |
| 2026-01-12 | 289.20 | 290.00 | 289.00 | 289.80 | 282.13 | 15,447 |
| 2026-01-09 | 288.00 | 289.20 | 287.60 | 288.00 | 280.38 | 5,968 |
| 2026-01-08 | 285.60 | 285.60 | 283.00 | 284.60 | 277.07 | 9,623 |
| 2026-01-07 | 289.80 | 290.00 | 289.40 | 289.60 | 281.94 | 16,653 |
| 2026-01-06 | 284.40 | 285.60 | 282.60 | 285.20 | 277.65 | 22,606 |
| 2026-01-05 | 281.80 | 283.00 | 281.80 | 281.80 | 274.34 | 2,248 |
| 2026-01-02 | 283.40 | 284.00 | 283.40 | 283.80 | 276.29 | 10,996 |
| 2025-12-31 | 283.60 | 283.60 | 282.00 | 283.40 | 275.90 | 2,310 |
| 2025-12-30 | 284.40 | 284.80 | 283.60 | 284.20 | 276.68 | 17,058 |
| 2025-12-29 | 284.40 | 284.40 | 283.20 | 283.40 | 275.90 | 9,403 |
| 2025-12-24 | 285.00 | 285.40 | 283.20 | 283.20 | 275.71 | 8,777 |
| 2025-12-23 | 283.40 | 284.00 | 282.60 | 283.40 | 275.90 | 16,666 |
| 2025-12-22 | 281.40 | 281.80 | 280.00 | 280.80 | 273.37 | 28,388 |
| 2025-12-19 | 280.60 | 281.20 | 275.60 | 281.00 | 273.56 | 16,624 |
| 2025-12-18 | 278.40 | 278.60 | 276.60 | 278.40 | 271.03 | 2,906 |
| 2025-12-17 | 275.40 | 280.00 | 275.40 | 279.40 | 272.01 | 23,396 |
| 2025-12-16 | 276.80 | 277.00 | 276.20 | 276.20 | 268.89 | 7,445 |
| 2025-12-15 | 276.80 | 276.80 | 275.60 | 275.60 | 268.31 | 2,861 |
| 2025-12-12 | 276.20 | 277.00 | 276.00 | 276.60 | 269.28 | 31,863 |
| 2025-12-11 | 275.00 | 275.20 | 273.00 | 273.20 | 265.97 | 13,893 |
| 2025-12-10 | 273.40 | 275.00 | 271.60 | 273.20 | 265.97 | 8,173 |
| 2025-12-09 | 271.20 | 272.40 | 271.20 | 271.20 | 264.02 | 2,501 |
| 2025-12-08 | 274.00 | 274.00 | 273.80 | 274.00 | 266.75 | 10,612 |
| 2025-12-05 | 274.00 | 274.40 | 273.80 | 273.80 | 266.56 | 22,401 |
| 2025-12-04 | 272.40 | 273.00 | 268.60 | 272.40 | 265.19 | 7,114 |
| 2025-12-03 | 273.60 | 275.00 | 270.40 | 271.80 | 264.61 | 9,539 |
| 2025-12-02 | 274.80 | 274.80 | 272.20 | 273.00 | 265.78 | 4,380 |
| 2025-12-01 | 274.20 | 275.00 | 272.00 | 274.00 | 266.75 | 11,300 |
| 2025-11-28 | 271.20 | 271.80 | 268.20 | 271.00 | 263.83 | 13,037 |
| 2025-11-27 | 269.20 | 269.80 | 269.00 | 269.00 | 261.88 | 6,200 |
| 2025-11-26 | 271.60 | 272.40 | 270.00 | 272.00 | 264.80 | 38,592 |
| 2025-11-25 | 268.00 | 268.20 | 267.60 | 267.80 | 260.71 | 21,386 |
| 2025-11-24 | 267.80 | 268.00 | 265.00 | 267.20 | 257.77 | 31,642 |
| 2025-11-21 | 263.40 | 265.00 | 263.00 | 263.00 | 253.72 | 7,492 |
| 2025-11-20 | 264.00 | 264.80 | 263.60 | 264.20 | 254.87 | 7,391 |
| 2025-11-19 | 260.60 | 261.40 | 260.00 | 261.40 | 252.17 | 2,700 |
| 2025-11-18 | 261.00 | 266.80 | 258.80 | 260.00 | 250.82 | 17,774 |
| 2025-11-17 | 266.00 | 267.00 | 265.20 | 266.80 | 257.38 | 11,435 |
| 2025-11-14 | 266.20 | 267.00 | 265.00 | 265.00 | 255.65 | 26,250 |
| 2025-11-13 | 263.00 | 265.00 | 260.00 | 264.00 | 254.68 | 26,704 |
| 2025-11-12 | 259.80 | 260.00 | 259.20 | 260.00 | 250.82 | 26,059 |
| 2025-11-11 | 258.20 | 259.40 | 256.80 | 258.60 | 249.47 | 8,553 |
| 2025-11-10 | 259.20 | 259.80 | 258.40 | 259.60 | 250.44 | 23,899 |
| 2025-11-07 | 256.20 | 257.00 | 256.00 | 256.80 | 247.74 | 9,505 |
| 2025-11-06 | 257.20 | 257.80 | 254.00 | 257.20 | 248.12 | 43,320 |
| 2025-11-05 | 252.60 | 253.60 | 250.00 | 252.80 | 243.88 | 13,818 |
| 2025-11-04 | 254.40 | 254.60 | 252.60 | 252.80 | 243.88 | 17,494 |
| 2025-11-03 | 251.80 | 251.80 | 250.20 | 250.60 | 241.75 | 7,568 |
| 2025-10-31 | 251.00 | 252.00 | 250.00 | 252.00 | 243.10 | 7,801 |
| 2025-10-30 | 254.00 | 254.00 | 250.20 | 252.00 | 243.10 | 5,702 |
| 2025-10-28 | 254.00 | 254.40 | 253.60 | 254.00 | 245.03 | 22,232 |
| 2025-10-27 | 252.40 | 254.00 | 251.20 | 253.20 | 244.26 | 41,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.