Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 248.80 | 249.40 | 247.40 | 249.40 | 240.60 | 9,410 |
| 2025-10-23 | 245.80 | 247.80 | 245.80 | 246.60 | 237.90 | 5,016 |
| 2025-10-22 | 246.20 | 248.20 | 244.80 | 248.20 | 239.44 | 10,290 |
| 2025-10-21 | 247.20 | 247.20 | 245.60 | 245.80 | 237.12 | 5,182 |
| 2025-10-20 | 244.40 | 246.40 | 244.40 | 246.40 | 237.70 | 4,729 |
| 2025-10-17 | 246.60 | 248.00 | 243.00 | 243.80 | 235.19 | 10,400 |
| 2025-10-16 | 248.60 | 250.00 | 248.60 | 248.80 | 240.02 | 2,850 |
| 2025-10-15 | 249.40 | 250.40 | 249.20 | 250.40 | 241.56 | 27,755 |
| 2025-10-14 | 249.20 | 249.20 | 240.00 | 244.80 | 236.16 | 4,510 |
| 2025-10-13 | 247.80 | 249.00 | 244.20 | 247.80 | 239.05 | 12,779 |
| 2025-10-10 | 247.80 | 249.00 | 247.60 | 249.00 | 240.21 | 3,744 |
| 2025-10-09 | 251.80 | 252.00 | 250.00 | 251.00 | 242.14 | 32,224 |
| 2025-10-08 | 248.60 | 249.20 | 248.20 | 249.20 | 240.40 | 20,003 |
| 2025-10-06 | 247.20 | 248.00 | 246.20 | 247.00 | 238.28 | 18,879 |
| 2025-10-03 | 243.00 | 244.00 | 241.80 | 243.60 | 235.00 | 24,472 |
| 2025-10-02 | 243.20 | 243.40 | 241.80 | 242.60 | 234.04 | 12,756 |
| 2025-09-30 | 240.00 | 241.00 | 239.00 | 240.60 | 232.11 | 4,545 |
| 2025-09-29 | 240.80 | 240.80 | 238.60 | 239.20 | 230.76 | 4,100 |
| 2025-09-26 | 239.60 | 239.60 | 238.00 | 238.20 | 229.79 | 9,608 |
| 2025-09-25 | 242.00 | 242.00 | 240.20 | 240.60 | 232.11 | 3,275 |
| 2025-09-24 | 242.40 | 242.80 | 241.20 | 242.00 | 233.46 | 3,600 |
| 2025-09-23 | 245.60 | 246.00 | 244.20 | 245.80 | 237.12 | 15,408 |
| 2025-09-22 | 244.20 | 244.20 | 243.20 | 243.20 | 234.62 | 3,546 |
| 2025-09-19 | 242.80 | 244.20 | 242.60 | 242.60 | 234.04 | 6,482 |
| 2025-09-18 | 242.60 | 244.60 | 240.00 | 242.40 | 233.84 | 15,600 |
| 2025-09-17 | 246.20 | 246.20 | 244.60 | 245.40 | 236.74 | 4,010 |
| 2025-09-16 | 250.60 | 250.80 | 248.60 | 249.80 | 240.98 | 32,915 |
| 2025-09-15 | 247.40 | 247.60 | 247.00 | 247.40 | 238.67 | 30,559 |
| 2025-09-12 | 246.20 | 246.20 | 242.40 | 245.00 | 236.35 | 51,864 |
| 2025-09-11 | 240.00 | 241.40 | 239.40 | 240.00 | 231.53 | 15,216 |
| 2025-09-10 | 239.80 | 240.60 | 239.80 | 240.00 | 231.53 | 10,356 |
| 2025-09-09 | 238.80 | 239.20 | 238.80 | 239.20 | 230.76 | 5,992 |
| 2025-09-08 | 240.20 | 240.20 | 238.80 | 240.20 | 231.72 | 2,800 |
| 2025-09-05 | 240.60 | 240.80 | 238.80 | 240.60 | 232.11 | 29,480 |
| 2025-09-04 | 237.00 | 237.60 | 236.00 | 236.80 | 228.44 | 7,475 |
| 2025-09-03 | 237.20 | 237.80 | 236.40 | 236.60 | 228.25 | 1,902 |
| 2025-09-02 | 238.20 | 239.20 | 238.00 | 238.00 | 229.60 | 4,800 |
| 2025-09-01 | 238.60 | 238.60 | 238.00 | 238.20 | 229.79 | 9,848 |
| 2025-08-29 | 238.00 | 238.40 | 237.20 | 237.20 | 228.83 | 15,681 |
| 2025-08-28 | 234.00 | 236.40 | 234.00 | 236.00 | 227.67 | 11,260 |
| 2025-08-27 | 235.00 | 235.00 | 234.00 | 234.00 | 225.74 | 8,113 |
| 2025-08-26 | 238.00 | 238.00 | 235.00 | 235.00 | 226.70 | 18,504 |
| 2025-08-25 | 239.00 | 239.20 | 238.00 | 238.60 | 230.18 | 22,044 |
| 2025-08-22 | 235.80 | 235.80 | 234.40 | 234.60 | 226.32 | 6,309 |
| 2025-08-21 | 236.00 | 238.00 | 235.00 | 235.60 | 227.28 | 3,931 |
| 2025-08-20 | 236.20 | 236.20 | 235.00 | 235.60 | 227.28 | 8,905 |
| 2025-08-19 | 239.60 | 239.60 | 236.00 | 236.40 | 228.06 | 6,307 |
| 2025-08-18 | 239.60 | 239.80 | 238.00 | 239.60 | 228.75 | 9,255 |
| 2025-08-15 | 239.00 | 240.00 | 238.00 | 239.60 | 228.75 | 6,186 |
| 2025-08-14 | 241.00 | 241.00 | 238.40 | 239.20 | 228.36 | 4,441 |
| 2025-08-13 | 236.60 | 240.00 | 236.60 | 238.40 | 227.60 | 11,500 |
| 2025-08-12 | 236.00 | 237.40 | 236.00 | 236.60 | 225.88 | 19,189 |
| 2025-08-11 | 237.40 | 238.20 | 236.20 | 237.80 | 227.03 | 15,683 |
| 2025-08-08 | 237.80 | 242.80 | 237.60 | 238.60 | 227.79 | 53,680 |
| 2025-08-07 | 242.00 | 245.00 | 241.00 | 243.00 | 231.99 | 7,152 |
| 2025-08-06 | 241.80 | 241.80 | 240.80 | 241.00 | 230.08 | 1,788 |
| 2025-08-05 | 240.00 | 241.80 | 239.80 | 241.80 | 230.85 | 6,228 |
| 2025-08-04 | 239.20 | 240.80 | 238.00 | 240.00 | 229.13 | 3,700 |
| 2025-08-01 | 241.20 | 241.20 | 239.40 | 240.60 | 229.70 | 4,366 |
| 2025-07-31 | 242.80 | 242.80 | 240.80 | 241.40 | 230.46 | 7,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.