Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 245.60 | 247.00 | 244.60 | 244.60 | 233.52 | 23,882 |
| 2025-07-29 | 245.60 | 245.80 | 244.60 | 245.40 | 234.28 | 10,419 |
| 2025-07-28 | 245.00 | 245.80 | 244.60 | 244.60 | 233.52 | 5,800 |
| 2025-07-25 | 244.00 | 244.20 | 242.40 | 243.20 | 232.18 | 2,944 |
| 2025-07-24 | 244.00 | 245.00 | 244.00 | 244.20 | 233.14 | 11,200 |
| 2025-07-23 | 240.60 | 241.80 | 240.00 | 240.80 | 229.89 | 12,900 |
| 2025-07-22 | 240.60 | 240.60 | 240.40 | 240.60 | 229.70 | 1,804 |
| 2025-07-21 | 240.00 | 241.20 | 240.00 | 241.20 | 230.27 | 3,401 |
| 2025-07-18 | 241.00 | 242.00 | 241.00 | 242.00 | 231.04 | 4,626 |
| 2025-07-17 | 239.00 | 241.00 | 238.80 | 238.80 | 227.98 | 4,200 |
| 2025-07-16 | 240.00 | 240.00 | 238.60 | 239.00 | 228.17 | 8,304 |
| 2025-07-15 | 242.00 | 242.00 | 239.60 | 240.00 | 229.13 | 4,929 |
| 2025-07-14 | 240.00 | 240.40 | 239.00 | 239.40 | 228.55 | 3,100 |
| 2025-07-11 | 240.00 | 243.00 | 239.80 | 241.00 | 230.08 | 13,643 |
| 2025-07-10 | 240.20 | 242.60 | 238.00 | 240.60 | 229.70 | 14,782 |
| 2025-07-09 | 242.40 | 243.80 | 240.40 | 242.00 | 231.04 | 4,302 |
| 2025-07-08 | 242.00 | 243.80 | 241.60 | 242.00 | 231.04 | 10,950 |
| 2025-07-07 | 245.20 | 247.00 | 245.20 | 246.00 | 234.86 | 3,927 |
| 2025-07-04 | 245.80 | 249.00 | 245.00 | 246.00 | 234.86 | 12,647 |
| 2025-07-03 | 248.20 | 248.20 | 246.00 | 248.00 | 236.76 | 3,065 |
| 2025-07-02 | 249.40 | 250.80 | 249.40 | 250.00 | 238.67 | 2,800 |
| 2025-06-30 | 250.00 | 251.20 | 249.80 | 251.00 | 239.63 | 13,388 |
| 2025-06-27 | 250.20 | 250.40 | 249.20 | 250.00 | 238.67 | 19,616 |
| 2025-06-26 | 246.00 | 246.00 | 244.80 | 245.80 | 234.66 | 3,816 |
| 2025-06-25 | 247.60 | 247.60 | 244.00 | 246.80 | 235.62 | 10,582 |
| 2025-06-24 | 245.40 | 246.60 | 244.80 | 245.20 | 234.09 | 10,218 |
| 2025-06-23 | 241.00 | 241.20 | 237.20 | 241.20 | 230.27 | 3,827 |
| 2025-06-20 | 240.40 | 241.80 | 240.40 | 241.40 | 230.46 | 7,006 |
| 2025-06-19 | 241.00 | 241.00 | 237.00 | 237.00 | 226.26 | 7,840 |
| 2025-06-18 | 243.00 | 243.20 | 241.00 | 241.60 | 230.65 | 5,234 |
| 2025-06-17 | 245.00 | 245.60 | 244.00 | 244.00 | 232.95 | 3,667 |
| 2025-06-16 | 242.60 | 245.20 | 242.00 | 245.20 | 234.09 | 6,286 |
| 2025-06-13 | 248.00 | 248.80 | 246.80 | 248.00 | 236.76 | 7,021 |
| 2025-06-12 | 251.00 | 251.80 | 248.00 | 249.60 | 238.29 | 16,340 |
| 2025-06-11 | 252.40 | 252.80 | 251.60 | 252.00 | 240.58 | 6,405 |
| 2025-06-10 | 253.00 | 253.60 | 252.80 | 253.20 | 241.73 | 5,547 |
| 2025-06-09 | 253.40 | 254.00 | 250.00 | 253.00 | 241.54 | 28,212 |
| 2025-06-06 | 250.00 | 250.00 | 248.00 | 249.80 | 238.48 | 24,643 |
| 2025-06-05 | 249.60 | 249.60 | 246.80 | 248.00 | 236.76 | 18,000 |
| 2025-06-04 | 249.60 | 249.60 | 248.60 | 248.80 | 237.53 | 15,526 |
| 2025-06-03 | 249.00 | 249.40 | 247.60 | 248.00 | 236.76 | 8,327 |
| 2025-06-02 | 248.40 | 248.40 | 246.80 | 247.20 | 236.00 | 7,467 |
| 2025-05-30 | 247.00 | 247.80 | 246.60 | 247.40 | 236.19 | 5,528 |
| 2025-05-29 | 247.60 | 247.60 | 243.60 | 246.80 | 235.62 | 9,060 |
| 2025-05-28 | 247.20 | 248.00 | 246.80 | 247.00 | 235.81 | 13,102 |
| 2025-05-27 | 245.40 | 245.80 | 243.80 | 245.20 | 234.09 | 2,816 |
| 2025-05-26 | 244.00 | 244.80 | 244.00 | 244.20 | 233.14 | 5,536 |
| 2025-05-23 | 242.40 | 242.40 | 241.80 | 242.40 | 231.42 | 7,506 |
| 2025-05-22 | 242.80 | 243.00 | 241.60 | 242.60 | 231.61 | 5,001 |
| 2025-05-21 | 247.00 | 248.00 | 246.00 | 246.60 | 235.43 | 14,404 |
| 2025-05-20 | 247.00 | 248.00 | 246.20 | 247.00 | 235.81 | 17,230 |
| 2025-05-19 | 247.00 | 248.40 | 246.60 | 247.60 | 233.99 | 10,920 |
| 2025-05-16 | 246.80 | 247.20 | 245.00 | 246.20 | 232.66 | 21,300 |
| 2025-05-15 | 246.00 | 246.60 | 245.20 | 245.20 | 231.72 | 11,385 |
| 2025-05-14 | 245.40 | 246.20 | 243.40 | 245.60 | 232.10 | 17,030 |
| 2025-05-13 | 243.60 | 244.20 | 241.00 | 242.80 | 229.45 | 31,368 |
| 2025-05-12 | 240.40 | 241.00 | 238.60 | 241.00 | 227.75 | 7,490 |
| 2025-05-09 | 237.20 | 240.40 | 237.00 | 240.00 | 226.80 | 10,543 |
| 2025-05-08 | 237.60 | 238.00 | 235.20 | 236.80 | 223.78 | 9,055 |
| 2025-05-07 | 241.40 | 241.40 | 239.00 | 239.60 | 226.43 | 6,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.