Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 230.60 | 230.60 | 229.80 | 230.00 | 215.22 | 2,092 |
| 2025-02-04 | 228.80 | 230.60 | 226.80 | 229.00 | 214.28 | 11,224 |
| 2025-02-03 | 229.00 | 229.00 | 225.40 | 227.40 | 212.79 | 17,063 |
| 2025-01-28 | 234.80 | 235.40 | 234.80 | 235.20 | 220.08 | 1,304 |
| 2025-01-27 | 234.20 | 235.80 | 234.20 | 234.80 | 219.71 | 3,680 |
| 2025-01-24 | 237.20 | 238.80 | 237.20 | 238.80 | 223.45 | 5,900 |
| 2025-01-23 | 237.00 | 237.20 | 236.40 | 236.80 | 221.58 | 2,016 |
| 2025-01-22 | 239.00 | 239.60 | 237.00 | 238.40 | 223.08 | 8,440 |
| 2025-01-21 | 236.80 | 237.00 | 236.40 | 236.60 | 221.39 | 3,927 |
| 2025-01-20 | 237.40 | 237.60 | 236.60 | 237.00 | 221.77 | 5,554 |
| 2025-01-17 | 238.60 | 239.00 | 238.00 | 239.00 | 223.64 | 9,500 |
| 2025-01-16 | 237.40 | 238.60 | 236.00 | 238.00 | 222.70 | 14,404 |
| 2025-01-15 | 231.40 | 231.60 | 230.80 | 231.20 | 216.34 | 13,156 |
| 2025-01-14 | 229.20 | 230.20 | 228.80 | 228.80 | 214.10 | 9,698 |
| 2025-01-13 | 229.80 | 230.80 | 229.00 | 229.60 | 214.84 | 12,165 |
| 2025-01-10 | 237.60 | 237.80 | 236.00 | 236.80 | 221.58 | 7,536 |
| 2025-01-09 | 237.60 | 237.60 | 236.40 | 236.40 | 221.21 | 13,718 |
| 2025-01-08 | 237.80 | 237.80 | 237.00 | 237.60 | 222.33 | 11,617 |
| 2025-01-07 | 237.80 | 238.80 | 237.80 | 238.40 | 223.08 | 6,812 |
| 2025-01-06 | 238.80 | 238.80 | 237.00 | 237.40 | 222.14 | 10,057 |
| 2025-01-03 | 237.40 | 237.80 | 236.60 | 237.00 | 221.77 | 5,724 |
| 2025-01-02 | 238.20 | 238.80 | 238.00 | 238.80 | 223.45 | 14,642 |
| 2024-12-31 | 237.20 | 237.80 | 237.20 | 237.60 | 222.33 | 2,480 |
| 2024-12-30 | 237.80 | 238.00 | 232.00 | 237.20 | 221.96 | 15,421 |
| 2024-12-27 | 236.40 | 236.40 | 235.00 | 235.40 | 220.27 | 8,714 |
| 2024-12-24 | 237.00 | 238.00 | 235.60 | 235.60 | 220.46 | 3,800 |
| 2024-12-23 | 235.20 | 236.20 | 235.00 | 235.80 | 220.65 | 12,817 |
| 2024-12-20 | 232.40 | 233.00 | 231.40 | 233.00 | 218.03 | 14,502 |
| 2024-12-19 | 231.60 | 234.00 | 230.40 | 232.00 | 217.09 | 22,832 |
| 2024-12-18 | 239.80 | 239.80 | 238.00 | 238.60 | 223.27 | 8,028 |
| 2024-12-17 | 240.80 | 242.00 | 240.20 | 240.80 | 225.32 | 6,776 |
| 2024-12-16 | 240.00 | 240.00 | 239.20 | 239.40 | 224.01 | 9,942 |
| 2024-12-13 | 240.60 | 240.60 | 237.60 | 240.00 | 224.58 | 16,694 |
| 2024-12-12 | 244.00 | 244.80 | 242.80 | 243.60 | 227.94 | 3,877 |
| 2024-12-11 | 246.00 | 246.20 | 243.00 | 244.00 | 228.32 | 19,139 |
| 2024-12-10 | 249.20 | 249.20 | 248.00 | 248.40 | 232.44 | 11,396 |
| 2024-12-09 | 252.00 | 253.00 | 250.40 | 253.00 | 236.74 | 5,632 |
| 2024-12-06 | 252.20 | 254.40 | 251.00 | 251.00 | 234.87 | 17,567 |
| 2024-12-05 | 249.80 | 250.60 | 249.00 | 250.00 | 233.93 | 5,162 |
| 2024-12-04 | 249.20 | 250.20 | 248.80 | 249.20 | 233.18 | 6,431 |
| 2024-12-03 | 250.20 | 251.00 | 250.00 | 251.00 | 234.87 | 10,204 |
| 2024-12-02 | 250.00 | 250.00 | 247.80 | 248.20 | 232.25 | 8,086 |
| 2024-11-29 | 248.00 | 249.60 | 247.80 | 247.80 | 231.87 | 5,757 |
| 2024-11-28 | 247.80 | 248.00 | 247.40 | 247.40 | 231.50 | 4,625 |
| 2024-11-27 | 249.40 | 249.40 | 246.60 | 248.20 | 232.25 | 6,222 |
| 2024-11-26 | 246.20 | 251.00 | 246.20 | 250.00 | 233.93 | 56,751 |
| 2024-11-25 | 253.80 | 255.00 | 253.00 | 254.20 | 237.86 | 13,590 |
| 2024-11-22 | 253.20 | 255.00 | 252.60 | 254.20 | 237.86 | 29,410 |
| 2024-11-21 | 250.00 | 251.00 | 247.00 | 249.00 | 233.00 | 13,947 |
| 2024-11-20 | 250.40 | 251.60 | 249.00 | 251.20 | 235.06 | 6,104 |
| 2024-11-19 | 250.60 | 250.60 | 248.40 | 249.00 | 233.00 | 9,136 |
| 2024-11-18 | 253.40 | 253.80 | 252.20 | 252.80 | 234.47 | 14,292 |
| 2024-11-15 | 253.80 | 255.00 | 253.40 | 253.40 | 235.03 | 14,862 |
| 2024-11-14 | 251.00 | 252.40 | 250.00 | 250.00 | 231.88 | 9,386 |
| 2024-11-13 | 251.00 | 253.00 | 250.00 | 250.80 | 232.62 | 28,254 |
| 2024-11-12 | 250.00 | 250.80 | 249.40 | 250.00 | 231.88 | 31,036 |
| 2024-11-11 | 246.80 | 246.80 | 245.40 | 246.40 | 228.54 | 15,418 |
| 2024-11-08 | 248.00 | 249.80 | 245.00 | 248.80 | 230.76 | 58,842 |
| 2024-11-07 | 235.00 | 238.20 | 232.00 | 238.00 | 220.75 | 54,275 |
| 2024-11-06 | 229.20 | 231.00 | 229.20 | 230.20 | 213.51 | 9,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2.7603 HKD |
| 2026-05-29 | 2.7594 HKD |
| 2026-02-24 | 2.7664 HKD |
| 2025-11-25 | 2.4259 HKD |
| 2025-08-19 | 2.4848 HKD |
| 2025-05-20 | 2.5114 HKD |
| 2025-03-04 | 2.3588 HKD |
| 2024-11-19 | 2.2231 HKD |
| 2024-08-20 | 2.3130 HKD |
| 2024-05-21 | 2.2888 HKD |
| 2024-02-27 | 2.3151 HKD |
| 2023-11-21 | 2.0784 HKD |
| 2023-08-22 | 2.1110 HKD |
| 2023-05-23 | 2.1182 HKD |
| 2023-02-27 | 2.1110 HKD |
| 2022-11-21 | 1.9079 HKD |
| 2022-08-22 | 1.9852 HKD |
| 2022-05-24 | 2.0148 HKD |
| 2022-02-22 | 2.0224 HKD |
| 2021-11-30 | 2.0055 HKD |
| 2021-08-16 | 1.7330 HKD |
| 2021-05-17 | 1.8005 HKD |
| 2021-02-22 | 1.7209 HKD |
| 2020-11-20 | 1.6613 HKD |
| 2020-08-14 | 1.6380 HKD |
| 2020-05-18 | 1.5511 HKD |
| 2020-02-24 | 1.6451 HKD |
| 2019-11-18 | 1.4808 HKD |
| 2019-08-19 | 1.4763 HKD |
| 2019-05-10 | 1.4608 HKD |
| 2019-02-26 | 1.4868 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.