China Taiping Insurance Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.500	17.550	16.540	16.720	16.720	12,507,938
2026-10-16	17.670	17.760	17.190	17.460	17.460	7,010,335
2026-10-15	17.650	17.690	17.300	17.530	17.530	7,659,094
2026-10-14	18.010	18.090	17.520	17.750	17.750	10,921,900
2026-10-13	18.550	18.550	17.920	18.010	18.010	9,742,363
2026-10-12	18.560	18.920	18.370	18.460	18.460	6,655,625
2026-10-09	18.900	18.940	18.110	18.530	18.530	10,429,002
2026-10-08	19.000	19.230	18.680	18.750	18.750	4,763,241
2026-10-07	19.110	19.220	18.840	18.990	18.990	2,136,352
2026-10-06	19.300	19.400	19.150	19.180	19.180	2,336,274
2026-10-05	19.010	19.240	18.810	19.130	19.130	3,753,299
2026-10-02	19.410	19.430	18.500	19.010	19.010	6,159,627
2026-09-30	19.840	19.840	19.480	19.720	19.720	7,184,680
2026-09-29	19.830	20.020	19.640	19.840	19.840	3,723,060
2026-09-28	20.100	20.320	19.570	19.740	19.740	7,763,657
2026-09-25	20.120	20.320	19.860	20.140	20.140	2,018,190
2026-09-24	20.660	20.660	20.120	20.380	20.380	5,615,512
2026-09-23	20.700	20.860	20.400	20.720	20.720	4,246,818
2026-09-22	20.920	20.980	20.480	20.840	20.840	4,924,449
2026-09-21	20.660	20.960	20.480	20.920	20.920	4,090,365
2026-09-18	20.540	21.100	20.380	20.760	20.760	9,523,170
2026-09-17	21.000	21.180	20.400	20.660	20.660	7,115,357
2026-09-16	20.780	21.060	20.640	21.000	21.000	5,813,724
2026-09-15	21.760	21.760	20.520	20.780	20.780	9,145,278
2026-09-14	21.300	21.580	21.020	21.540	21.540	6,725,670
2026-09-11	21.320	21.580	20.860	21.280	21.280	6,208,369
2026-09-10	21.660	21.760	21.240	21.560	21.560	3,149,662
2026-09-09	21.400	21.920	21.160	21.500	21.500	5,578,200
2026-09-08	22.000	22.000	21.360	21.360	21.360	4,420,875
2026-09-07	23.300	23.360	21.760	21.860	21.860	7,045,734
2026-09-04	22.280	22.860	22.260	22.660	22.660	10,794,734
2026-09-03	21.660	22.480	21.540	22.000	22.000	7,602,018
2026-09-02	21.960	22.180	21.260	21.480	21.480	6,135,847
2026-09-01	21.280	22.100	21.100	21.960	21.960	8,313,092
2026-08-31	20.460	21.200	20.460	21.180	21.180	9,300,721
2026-08-28	20.480	20.880	20.200	20.660	20.660	5,127,602
2026-08-27	20.680	20.880	19.970	20.380	20.380	8,502,577
2026-08-26	20.320	20.760	19.720	20.680	20.680	13,700,581
2026-08-25	20.680	20.680	19.940	20.300	20.300	4,990,259
2026-08-24	20.520	20.700	20.100	20.460	20.460	8,487,557
2026-08-21	19.800	20.680	19.800	20.520	20.520	8,107,602
2026-08-20	20.300	20.300	19.280	19.660	19.660	7,212,975
2026-08-19	19.950	20.040	19.630	19.930	19.930	8,850,196
2026-08-18	20.780	20.780	19.710	19.750	19.750	8,046,730
2026-08-17	20.400	20.740	20.180	20.600	20.600	4,205,400
2026-08-14	20.460	20.480	20.100	20.280	20.280	4,376,414
2026-08-13	20.380	20.600	20.180	20.360	20.360	5,519,695
2026-08-12	20.200	20.580	20.060	20.520	20.520	5,647,054
2026-08-11	21.000	21.080	20.280	20.420	20.420	9,594,962
2026-08-10	21.240	21.460	20.640	20.880	20.880	8,667,732
2026-08-07	21.380	21.520	21.060	21.240	21.240	3,899,464
2026-08-06	21.620	21.620	21.180	21.320	21.320	4,051,420
2026-08-05	21.120	21.780	21.100	21.620	21.620	5,358,975
2026-08-04	21.680	22.060	21.020	21.260	21.260	7,874,530
2026-08-03	22.200	22.200	21.320	21.680	21.680	6,108,462
2026-07-31	22.080	22.580	21.600	22.020	22.020	9,652,785
2026-07-30	22.400	22.600	22.040	22.320	22.320	6,458,970
2026-07-29	22.160	22.600	21.940	22.200	22.200	7,084,735
2026-07-28	22.100	22.480	21.720	22.000	22.000	8,302,811
2026-07-27	22.300	22.460	22.000	22.160	22.160	5,902,823

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2300 HKD
2025-07-09	0.3500 HKD
2024-07-10	0.3000 HKD
2023-07-10	0.2600 HKD
2022-07-08	0.4600 HKD
2021-07-09	0.4000 HKD
2020-07-07	0.3000 HKD
2019-07-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.