China Taiping Insurance Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.500	17.550	16.540	16.720	16.720	12,507,938
2026-10-16	17.670	17.760	17.190	17.460	17.460	7,010,335
2026-10-15	17.650	17.690	17.300	17.530	17.530	7,659,094
2026-10-14	18.010	18.090	17.520	17.750	17.750	10,921,900
2026-10-13	18.550	18.550	17.920	18.010	18.010	9,742,363
2026-10-12	18.560	18.920	18.370	18.460	18.460	6,655,625
2026-10-09	18.900	18.940	18.110	18.530	18.530	10,429,002
2026-10-08	19.000	19.230	18.680	18.750	18.750	4,763,241
2026-10-07	19.110	19.220	18.840	18.990	18.990	2,136,352
2026-10-06	19.300	19.400	19.150	19.180	19.180	2,336,274
2026-10-05	19.010	19.240	18.810	19.130	19.130	3,753,299
2026-10-02	19.410	19.430	18.500	19.010	19.010	6,159,627
2026-09-30	19.840	19.840	19.480	19.720	19.720	7,184,680
2026-09-29	19.830	20.020	19.640	19.840	19.840	3,723,060
2026-09-28	20.100	20.320	19.570	19.740	19.740	7,763,657
2026-09-25	20.120	20.320	19.860	20.140	20.140	2,018,190
2026-09-24	20.660	20.660	20.120	20.380	20.380	5,615,512
2026-09-23	20.700	20.860	20.400	20.720	20.720	4,246,818
2026-09-22	20.920	20.980	20.480	20.840	20.840	4,924,449
2026-09-21	20.660	20.960	20.480	20.920	20.920	4,090,365

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.