China Taiping Insurance Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.060 | 22.480 | 21.920 | 22.140 | 22.140 | 4,983,006 |
| 2026-07-23 | 22.300 | 22.500 | 21.860 | 22.400 | 22.400 | 11,195,292 |
| 2026-07-22 | 21.760 | 22.380 | 21.420 | 21.960 | 21.960 | 16,910,422 |
| 2026-07-21 | 21.000 | 21.960 | 20.900 | 21.360 | 21.360 | 16,906,684 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2300 HKD |
| 2025-07-09 | 0.3500 HKD |
| 2024-07-10 | 0.3000 HKD |
| 2023-07-10 | 0.2600 HKD |
| 2022-07-08 | 0.4600 HKD |
| 2021-07-09 | 0.4000 HKD |
| 2020-07-07 | 0.3000 HKD |
| 2019-07-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.