China Taiping Insurance Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.060	22.480	21.920	22.140	22.140	4,983,006
2026-07-23	22.300	22.500	21.860	22.400	22.400	11,195,292
2026-07-22	21.760	22.380	21.420	21.960	21.960	16,910,422
2026-07-21	21.000	21.960	20.900	21.360	21.360	16,906,684
2026-07-20	19.400	20.760	19.400	20.680	20.680	13,020,917
2026-07-17	19.380	19.560	18.800	19.050	19.050	4,041,571
2026-07-16	19.730	19.800	19.310	19.450	19.450	5,315,912
2026-07-15	19.680	19.850	19.060	19.420	19.420	9,551,343
2026-07-14	18.500	19.370	17.950	19.290	19.290	5,950,285
2026-07-13	18.880	18.880	18.370	18.500	18.500	3,852,991
2026-07-10	18.690	18.880	18.410	18.580	18.580	5,228,897
2026-07-09	18.820	18.940	18.200	18.440	18.440	4,789,604
2026-07-08	18.640	19.060	18.450	18.890	18.890	11,229,315
2026-07-07	20.500	20.600	19.460	19.720	18.490	11,190,954
2026-07-06	19.560	20.560	19.560	20.520	19.240	12,762,230
2026-07-03	19.000	19.800	19.000	19.750	18.518	12,764,959
2026-07-02	18.540	19.410	18.540	18.890	17.712	12,887,650
2026-06-30	18.530	18.590	17.840	18.020	16.896	8,900,976
2026-06-29	18.620	18.680	18.130	18.520	17.365	5,583,740
2026-06-26	18.490	18.820	17.940	18.400	17.252	21,239,512
2026-06-25	19.010	19.440	18.460	18.880	17.702	12,219,116
2026-06-24	20.200	20.320	19.200	19.200	18.002	8,363,251
2026-06-23	20.580	20.860	19.940	20.060	18.809	8,302,652
2026-06-22	19.580	21.140	19.100	20.780	19.484	22,250,465
2026-06-18	21.020	21.240	19.320	19.490	18.274	12,020,360
2026-06-17	21.440	21.680	21.020	21.260	19.934	3,428,087
2026-06-16	21.780	21.960	21.180	21.440	20.103	9,639,046
2026-06-15	21.460	22.040	21.280	21.780	20.422	12,565,880
2026-06-12	20.600	21.140	20.300	20.840	19.540	12,454,060
2026-06-11	20.780	21.020	20.000	20.320	19.053	7,513,733
2026-06-10	19.770	20.760	19.250	20.720	19.428	12,173,480
2026-06-09	19.480	19.860	19.340	19.770	18.537	12,778,845
2026-06-08	19.270	19.710	18.840	19.480	18.265	6,830,494
2026-06-05	19.900	20.280	19.300	19.310	18.106	11,295,360
2026-06-04	19.830	19.950	19.450	19.630	18.406	6,472,960
2026-06-03	20.040	20.120	19.520	19.830	18.593	9,040,181
2026-06-02	20.160	20.360	19.740	20.200	18.940	8,636,239
2026-06-01	19.600	20.120	19.520	20.080	18.828	9,780,671
2026-05-29	20.140	20.160	19.700	19.870	18.631	14,182,490
2026-05-28	20.040	20.080	19.150	19.790	18.556	16,205,460
2026-05-27	20.980	20.980	19.910	20.040	18.790	10,334,000
2026-05-26	20.780	21.040	20.280	20.820	19.521	7,895,529
2026-05-22	21.040	21.040	20.240	20.440	19.165	7,167,867
2026-05-21	20.960	21.200	20.360	20.500	19.221	6,549,638
2026-05-20	20.880	21.240	20.500	20.900	19.596	11,162,200
2026-05-19	21.640	21.640	20.980	21.360	20.028	8,510,216
2026-05-18	21.760	21.940	21.000	21.420	20.084	8,580,800
2026-05-15	22.140	22.380	21.640	21.760	20.403	7,391,792
2026-05-14	22.860	22.860	21.920	22.120	20.740	9,041,464
2026-05-13	23.820	24.120	22.460	22.620	21.209	14,522,300
2026-05-12	24.180	24.300	23.580	23.820	22.334	8,997,969
2026-05-11	23.600	24.380	23.540	24.180	22.672	12,194,400
2026-05-08	23.300	23.760	23.260	23.660	22.184	5,148,405
2026-05-07	23.000	23.880	23.000	23.700	22.222	11,311,400
2026-05-06	22.840	23.240	22.500	22.740	21.322	11,216,810
2026-05-05	22.620	22.900	22.220	22.800	21.378	3,470,638
2026-05-04	22.280	22.780	22.100	22.620	21.209	4,504,279
2026-04-30	22.020	22.700	22.020	22.280	20.890	8,680,280
2026-04-29	21.100	22.480	21.100	22.380	20.984	10,101,000
2026-04-28	21.240	21.560	20.880	21.140	19.821	9,223,371

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.2300 HKD
2025-07-09	0.3500 HKD
2024-07-10	0.3000 HKD
2023-07-10	0.2600 HKD
2022-07-08	0.4600 HKD
2021-07-09	0.4000 HKD
2020-07-07	0.3000 HKD
2019-07-02	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.