China Taiping Insurance Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.220 | 21.440 | 20.920 | 21.280 | 19.953 | 6,360,882 |
| 2026-04-24 | 20.580 | 21.320 | 20.560 | 21.220 | 19.896 | 13,310,930 |
| 2026-04-23 | 22.080 | 22.080 | 20.520 | 20.560 | 19.278 | 23,821,891 |
| 2026-04-22 | 22.300 | 22.620 | 21.940 | 22.040 | 20.665 | 7,939,341 |
| 2026-04-21 | 22.460 | 22.560 | 22.020 | 22.360 | 20.965 | 4,725,764 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2300 HKD |
| 2025-07-09 | 0.3500 HKD |
| 2024-07-10 | 0.3000 HKD |
| 2023-07-10 | 0.2600 HKD |
| 2022-07-08 | 0.4600 HKD |
| 2021-07-09 | 0.4000 HKD |
| 2020-07-07 | 0.3000 HKD |
| 2019-07-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.