China Taiping Insurance Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.100 | 17.460 | 16.890 | 17.380 | 16.296 | 10,127,540 |
| 2025-10-24 | 17.000 | 17.120 | 16.690 | 16.980 | 15.921 | 4,721,046 |
| 2025-10-23 | 16.950 | 17.160 | 16.500 | 16.960 | 15.902 | 7,610,107 |
| 2025-10-22 | 17.100 | 17.230 | 16.840 | 16.950 | 15.893 | 7,170,539 |
| 2025-10-21 | 16.880 | 17.580 | 16.880 | 17.200 | 16.127 | 18,411,801 |
| 2025-10-20 | 16.800 | 16.980 | 16.550 | 16.750 | 15.705 | 10,342,360 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2300 HKD |
| 2025-07-09 | 0.3500 HKD |
| 2024-07-10 | 0.3000 HKD |
| 2023-07-10 | 0.2600 HKD |
| 2022-07-08 | 0.4600 HKD |
| 2021-07-09 | 0.4000 HKD |
| 2020-07-07 | 0.3000 HKD |
| 2019-07-02 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.