Xinyi Solar Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.835	1.840	1.810	1.820	1.820	35,382,956
2026-10-21	1.900	1.900	1.830	1.835	1.835	25,215,071
2026-10-20	1.880	1.910	1.855	1.885	1.885	26,044,987
2026-10-16	1.870	1.950	1.865	1.920	1.920	31,299,930
2026-10-15	1.865	1.865	1.805	1.850	1.850	46,353,344
2026-10-14	1.880	1.915	1.870	1.885	1.885	31,294,320
2026-10-13	1.905	1.915	1.855	1.885	1.885	46,971,031
2026-10-12	1.940	1.995	1.860	1.910	1.910	39,956,645
2026-10-09	1.880	1.945	1.870	1.935	1.935	41,577,023
2026-10-08	1.900	1.955	1.870	1.875	1.875	38,175,398
2026-10-07	1.885	1.915	1.870	1.915	1.915	16,840,000
2026-10-06	1.890	1.920	1.870	1.885	1.885	17,475,129
2026-10-05	1.875	1.905	1.850	1.885	1.885	13,077,299
2026-10-02	1.950	1.950	1.840	1.875	1.875	22,941,461
2026-09-30	1.880	1.960	1.860	1.950	1.950	33,090,094
2026-09-29	1.910	1.925	1.880	1.890	1.890	27,860,021
2026-09-28	1.920	1.960	1.885	1.910	1.910	24,470,619
2026-09-25	1.965	1.965	1.855	1.920	1.920	25,522,000
2026-09-24	1.930	1.960	1.910	1.935	1.935	45,605,348
2026-09-23	1.985	1.995	1.960	1.975	1.975	26,896,080
2026-09-22	2.040	2.070	1.965	1.975	1.975	54,475,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.