Green Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.340	0.355	0.300	0.320	0.320	924,000
2026-07-23	0.300	0.340	0.300	0.340	0.340	104,000
2026-07-22	0.325	0.345	0.325	0.345	0.345	784,000
2026-07-21	0.295	0.315	0.265	0.310	0.310	252,000
2026-07-20	0.305	0.305	0.280	0.290	0.290	160,000
2026-07-17	0.310	0.310	0.310	0.310	0.310	8,000
2026-07-16	0.335	0.340	0.305	0.310	0.310	974,000
2026-07-15	0.335	0.350	0.295	0.305	0.305	3,976,000
2026-07-14	0.360	0.360	0.320	0.320	0.320	154,000
2026-07-13	0.370	0.380	0.350	0.365	0.365	378,000
2026-07-10	0.335	0.345	0.335	0.345	0.345	26,000
2026-07-09	0.370	0.405	0.305	0.330	0.330	5,054,000
2026-07-08	0.405	0.405	0.375	0.380	0.380	648,500
2026-07-07	0.395	0.405	0.395	0.405	0.405	124,000
2026-07-06	0.375	0.400	0.370	0.400	0.400	24,000
2026-07-03	0.385	0.385	0.380	0.385	0.385	408,000
2026-07-02	0.375	0.410	0.375	0.385	0.385	788,000
2026-06-30	0.360	0.380	0.360	0.380	0.380	52,000
2026-06-29	0.360	0.360	0.340	0.340	0.340	342,000
2026-06-26	0.340	0.360	0.340	0.360	0.360	300,000
2026-06-25	0.370	0.385	0.330	0.340	0.340	1,728,000
2026-06-24	0.375	0.415	0.370	0.370	0.370	1,688,000
2026-06-23	0.375	0.385	0.375	0.380	0.380	236,000
2026-06-22	0.450	0.450	0.345	0.370	0.370	1,238,000
2026-06-18	0.340	0.350	0.325	0.350	0.350	424,800
2026-06-17	0.340	0.350	0.340	0.340	0.340	176,000
2026-06-16	0.355	0.355	0.355	0.355	0.355	154,000
2026-06-15	0.355	0.355	0.340	0.355	0.355	1,168,000
2026-06-12	0.360	0.360	0.355	0.355	0.355	22,000
2026-06-11	0.335	0.370	0.335	0.360	0.360	656,000
2026-06-10	0.320	0.375	0.315	0.375	0.375	1,258,000
2026-06-09	0.330	0.330	0.315	0.315	0.315	134,000
2026-06-08	0.320	0.330	0.320	0.330	0.330	50,000
2026-06-05	0.325	0.325	0.310	0.320	0.320	122,000
2026-06-04	0.310	0.340	0.285	0.340	0.340	302,000
2026-06-03	0.305	0.305	0.305	0.305	0.305	230,000
2026-06-02	0.305	0.305	0.305	0.305	0.305	60,000
2026-06-01	0.285	0.300	0.285	0.300	0.300	6,000
2026-05-29	0.320	0.320	0.320	0.320	0.320	80,000
2026-05-28	0.270	0.325	0.270	0.320	0.320	496,000
2026-05-27	0.300	0.320	0.295	0.310	0.310	546,000
2026-05-26	0.285	0.310	0.285	0.310	0.310	656,000
2026-05-22	0.285	0.285	0.275	0.285	0.285	384,000
2026-05-21	0.280	0.290	0.280	0.285	0.285	208,000
2026-05-20	0.280	0.280	0.280	0.280	0.280	212,000
2026-05-19	0.280	0.280	0.275	0.275	0.275	322,000
2026-05-18	0.295	0.295	0.270	0.270	0.270	368,000
2026-05-15	0.295	0.295	0.295	0.295	0.295	0
2026-05-14	0.295	0.295	0.295	0.295	0.295	2,000
2026-05-13	0.300	0.300	0.300	0.300	0.300	140,000
2026-05-12	0.300	0.300	0.300	0.300	0.300	0
2026-05-11	0.280	0.290	0.280	0.290	0.290	76,000
2026-05-08	0.285	0.285	0.280	0.280	0.280	20,000
2026-05-07	0.285	0.285	0.285	0.285	0.285	128,250
2026-05-06	0.275	0.280	0.275	0.280	0.280	170,000
2026-05-05	0.300	0.300	0.265	0.265	0.265	136,000
2026-05-04	0.270	0.305	0.270	0.305	0.305	0
2026-04-30	0.270	0.270	0.270	0.270	0.270	10,000
2026-04-29	0.290	0.290	0.290	0.290	0.290	0
2026-04-28	0.270	0.290	0.270	0.290	0.290	790,000

← NewerPage 2 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.