Green Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.415	0.415	0.345	0.400	0.400	48,000
2026-10-16	0.335	0.380	0.335	0.350	0.350	433,400
2026-10-15	0.340	0.340	0.330	0.335	0.335	276,000
2026-10-14	0.355	0.360	0.355	0.355	0.355	258,000
2026-10-13	0.340	0.355	0.340	0.355	0.355	98,000
2026-10-12	0.355	0.355	0.340	0.340	0.340	152,000
2026-10-09	0.350	0.350	0.345	0.345	0.345	414,000
2026-10-08	0.370	0.370	0.350	0.360	0.360	618,000
2026-10-07	0.385	0.385	0.350	0.370	0.370	550,000
2026-10-06	0.425	0.425	0.380	0.395	0.395	88,000
2026-10-05	0.385	0.385	0.385	0.385	0.385	20,000
2026-10-02	0.385	0.385	0.385	0.385	0.385	50,040
2026-09-30	0.400	0.400	0.400	0.400	0.400	156,000
2026-09-29	0.400	0.400	0.390	0.390	0.390	516,000
2026-09-28	0.390	0.390	0.390	0.390	0.390	166,000
2026-09-25	0.400	0.400	0.390	0.390	0.390	210,000
2026-09-24	0.395	0.400	0.390	0.390	0.390	372,000
2026-09-23	0.385	0.425	0.385	0.425	0.425	486,000
2026-09-22	0.380	0.385	0.370	0.385	0.385	194,000
2026-09-21	0.430	0.430	0.380	0.380	0.380	466,000
2026-09-18	0.430	0.430	0.380	0.385	0.385	144,000
2026-09-17	0.400	0.400	0.380	0.395	0.395	338,000
2026-09-16	0.360	0.560	0.315	0.420	0.420	7,628,000
2026-09-15	0.350	0.350	0.320	0.345	0.345	56,000
2026-09-14	0.340	0.350	0.330	0.350	0.350	578,000
2026-09-11	0.405	0.405	0.340	0.350	0.350	254,000
2026-09-10	0.360	0.380	0.335	0.360	0.360	268,000
2026-09-09	0.400	0.400	0.340	0.340	0.340	1,040,000
2026-09-08	0.445	0.445	0.360	0.425	0.425	2,080,050
2026-09-07	0.315	0.445	0.300	0.445	0.445	6,360,300
2026-09-04	0.290	0.325	0.275	0.320	0.320	938,000
2026-09-03	0.265	0.290	0.265	0.290	0.290	740,000
2026-09-02	0.250	0.260	0.250	0.260	0.260	268,000
2026-09-01	0.249	0.250	0.249	0.250	0.250	64,000
2026-08-31	0.260	0.260	0.250	0.250	0.250	1,094,000
2026-08-28	0.270	0.270	0.260	0.265	0.265	990,000
2026-08-27	0.275	0.280	0.270	0.275	0.275	140,000
2026-08-26	0.285	0.285	0.270	0.270	0.270	168,000
2026-08-25	0.275	0.275	0.275	0.275	0.275	58,000
2026-08-24	0.275	0.275	0.275	0.275	0.275	566,000
2026-08-21	0.270	0.310	0.270	0.310	0.310	932,000
2026-08-20	0.270	0.280	0.270	0.280	0.280	280,000
2026-08-19	0.265	0.270	0.265	0.270	0.270	60,000
2026-08-18	0.275	0.290	0.270	0.270	0.270	426,000
2026-08-17	0.275	0.300	0.275	0.275	0.275	292,000
2026-08-14	0.280	0.285	0.270	0.275	0.275	282,010
2026-08-13	0.275	0.280	0.270	0.280	0.280	300,000
2026-08-12	0.290	0.290	0.290	0.290	0.290	26,000
2026-08-11	0.275	0.295	0.275	0.295	0.295	80,000
2026-08-10	0.300	0.300	0.285	0.285	0.285	150,000
2026-08-07	0.290	0.325	0.290	0.310	0.310	108,000
2026-08-06	0.285	0.295	0.285	0.285	0.285	196,000
2026-08-05	0.290	0.295	0.275	0.280	0.280	606,000
2026-08-04	0.285	0.290	0.270	0.270	0.270	98,000
2026-08-03	0.290	0.290	0.290	0.290	0.290	206,000
2026-07-31	0.295	0.305	0.285	0.285	0.285	880,000
2026-07-30	0.295	0.305	0.290	0.305	0.305	440,000
2026-07-29	0.295	0.310	0.290	0.295	0.295	3,190,000
2026-07-28	0.310	0.310	0.290	0.310	0.310	542,000
2026-07-27	0.300	0.320	0.285	0.300	0.300	648,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.