Green Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.280	0.280	0.280	0.280	0.280	66,000
2026-04-24	0.280	0.280	0.280	0.280	0.280	0
2026-04-23	0.280	0.280	0.280	0.280	0.280	0
2026-04-22	0.280	0.280	0.280	0.280	0.280	0
2026-04-21	0.255	0.280	0.255	0.280	0.280	458,000
2026-04-20	0.260	0.275	0.255	0.270	0.270	1,066,000
2026-04-17	0.265	0.265	0.240	0.260	0.260	3,684,000
2026-04-16	0.290	0.290	0.285	0.285	0.285	402,000
2026-04-15	0.280	0.310	0.280	0.295	0.295	2,376,000
2026-04-14	0.270	0.280	0.270	0.280	0.280	676,000
2026-04-13	0.270	0.270	0.270	0.270	0.270	642,000
2026-04-10	0.270	0.280	0.270	0.280	0.280	300,000
2026-04-09	0.250	0.270	0.249	0.265	0.265	1,880,000
2026-04-08	0.265	0.270	0.250	0.270	0.270	1,232,000
2026-04-02	0.265	0.270	0.265	0.270	0.270	170,000
2026-04-01	0.255	0.290	0.255	0.265	0.265	218,000
2026-03-31	0.250	0.265	0.240	0.265	0.265	300,000
2026-03-30	0.260	0.265	0.250	0.250	0.250	906,000
2026-03-27	0.270	0.285	0.250	0.255	0.255	2,232,000
2026-03-26	0.295	0.295	0.260	0.265	0.265	406,010
2026-03-25	0.275	0.275	0.250	0.260	0.260	56,100
2026-03-24	0.280	0.285	0.255	0.270	0.270	1,342,000
2026-03-23	0.280	0.285	0.265	0.285	0.285	1,080,000
2026-03-20	0.290	0.300	0.285	0.285	0.285	362,000
2026-03-19	0.310	0.310	0.290	0.305	0.305	468,000
2026-03-18	0.320	0.320	0.300	0.310	0.310	12,680
2026-03-17	0.330	0.330	0.305	0.310	0.310	474,000
2026-03-16	0.330	0.405	0.315	0.350	0.350	412,000
2026-03-13	0.300	0.325	0.295	0.325	0.325	244,000
2026-03-12	0.345	0.345	0.300	0.340	0.340	1,042,000
2026-03-11	0.340	0.385	0.315	0.345	0.345	470,000
2026-03-10	0.365	0.395	0.320	0.365	0.365	1,164,000
2026-03-09	0.380	0.380	0.350	0.365	0.365	124,000
2026-03-06	0.380	0.380	0.380	0.380	0.380	94,000
2026-03-05	0.400	0.400	0.380	0.380	0.380	184,000
2026-03-04	0.400	0.400	0.390	0.390	0.390	68,000
2026-03-03	0.400	0.425	0.380	0.380	0.380	470,000
2026-03-02	0.420	0.445	0.390	0.400	0.400	1,122,000
2026-02-27	0.405	0.420	0.405	0.420	0.420	116,000
2026-02-26	0.425	0.425	0.380	0.395	0.395	742,000
2026-02-25	0.415	0.415	0.400	0.400	0.400	170,000
2026-02-24	0.410	0.415	0.410	0.415	0.415	84,000
2026-02-23	0.450	0.450	0.415	0.425	0.425	1,912,000
2026-02-20	0.460	0.460	0.420	0.450	0.450	584,000
2026-02-16	0.425	0.460	0.425	0.460	0.460	872,000
2026-02-13	0.370	0.400	0.350	0.400	0.400	1,174,000
2026-02-12	0.360	0.380	0.350	0.380	0.380	766,000
2026-02-11	0.360	0.380	0.340	0.380	0.380	138,000
2026-02-10	0.335	0.340	0.335	0.340	0.340	444,000
2026-02-09	0.340	0.350	0.310	0.340	0.340	1,734,050
2026-02-06	0.400	0.400	0.310	0.340	0.340	3,836,000
2026-02-05	0.420	0.425	0.395	0.410	0.410	2,046,000
2026-02-04	0.360	0.415	0.360	0.415	0.415	2,056,000
2026-02-03	0.330	0.365	0.330	0.350	0.350	2,716,000
2026-02-02	0.315	0.360	0.315	0.330	0.330	3,124,000
2026-01-30	0.300	0.315	0.300	0.315	0.315	1,062,000
2026-01-29	0.300	0.300	0.300	0.300	0.300	882,000
2026-01-28	0.300	0.300	0.300	0.300	0.300	428,000
2026-01-27	0.285	0.295	0.285	0.295	0.295	128,000
2026-01-26	0.295	0.295	0.290	0.290	0.290	500,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.