Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.520	0.530	0.510	0.520	0.520	14,160,000
2026-07-24	0.530	0.540	0.520	0.530	0.530	15,990,000
2026-07-23	0.550	0.570	0.540	0.550	0.550	22,250,000
2026-07-22	0.520	0.570	0.520	0.540	0.540	42,740,000
2026-07-21	0.500	0.510	0.480	0.510	0.510	37,630,000
2026-07-20	0.510	0.520	0.490	0.495	0.495	21,820,000
2026-07-17	0.550	0.550	0.500	0.520	0.520	25,610,000
2026-07-16	0.530	0.560	0.530	0.550	0.550	45,110,000
2026-07-15	0.560	0.560	0.530	0.540	0.540	20,400,000
2026-07-14	0.540	0.560	0.530	0.550	0.550	11,870,000
2026-07-13	0.550	0.570	0.540	0.550	0.550	20,880,000
2026-07-10	0.560	0.560	0.540	0.550	0.550	15,342,000
2026-07-09	0.540	0.550	0.530	0.550	0.550	15,570,000
2026-07-08	0.570	0.570	0.540	0.550	0.550	20,770,000
2026-07-07	0.570	0.570	0.540	0.560	0.560	22,810,000
2026-07-06	0.590	0.590	0.570	0.590	0.590	34,660,000
2026-07-03	0.550	0.600	0.550	0.590	0.590	73,093,656
2026-07-02	0.510	0.560	0.510	0.550	0.550	35,700,000
2026-06-30	0.550	0.550	0.480	0.510	0.510	108,403,664
2026-06-29	0.570	0.570	0.550	0.560	0.560	13,954,010
2026-06-26	0.590	0.590	0.560	0.570	0.570	44,010,000
2026-06-25	0.600	0.610	0.580	0.590	0.590	34,350,000
2026-06-24	0.650	0.660	0.600	0.600	0.600	58,420,000
2026-06-23	0.610	0.680	0.580	0.660	0.660	174,090,000
2026-06-22	0.700	0.700	0.580	0.590	0.590	175,470,000
2026-06-18	0.700	0.710	0.680	0.700	0.700	26,015,990
2026-06-17	0.720	0.720	0.700	0.700	0.700	17,680,000
2026-06-16	0.720	0.730	0.710	0.730	0.730	13,552,250
2026-06-15	0.720	0.720	0.700	0.720	0.720	12,410,000
2026-06-12	0.730	0.730	0.700	0.710	0.710	19,410,000
2026-06-11	0.730	0.730	0.700	0.720	0.720	11,270,000
2026-06-10	0.720	0.740	0.710	0.730	0.730	26,879,680
2026-06-09	0.740	0.740	0.720	0.720	0.720	5,220,000
2026-06-08	0.790	0.790	0.720	0.750	0.750	30,850,869
2026-06-05	0.790	0.800	0.760	0.780	0.780	27,790,000
2026-06-04	0.800	0.800	0.770	0.780	0.780	15,220,000
2026-06-03	0.810	0.830	0.790	0.800	0.800	53,970,000
2026-06-02	0.790	0.800	0.760	0.800	0.800	25,000,000
2026-06-01	0.790	0.820	0.760	0.780	0.780	40,495,602
2026-05-29	0.810	0.820	0.770	0.770	0.770	56,660,000
2026-05-28	0.830	0.850	0.780	0.800	0.800	43,320,000
2026-05-27	0.800	0.850	0.770	0.830	0.830	102,242,305
2026-05-26	0.720	0.820	0.720	0.780	0.780	172,355,016
2026-05-22	0.710	0.720	0.700	0.710	0.710	9,570,000
2026-05-21	0.700	0.720	0.690	0.710	0.710	17,920,000
2026-05-20	0.720	0.730	0.700	0.710	0.710	18,930,000
2026-05-19	0.710	0.730	0.700	0.720	0.720	22,940,000
2026-05-18	0.720	0.720	0.700	0.710	0.710	17,860,000
2026-05-15	0.730	0.730	0.700	0.710	0.710	25,720,000
2026-05-14	0.770	0.780	0.710	0.730	0.730	36,110,000
2026-05-13	0.750	0.770	0.730	0.750	0.750	27,650,000
2026-05-12	0.770	0.780	0.740	0.750	0.750	20,970,000
2026-05-11	0.770	0.780	0.750	0.760	0.760	19,340,000
2026-05-08	0.780	0.790	0.760	0.760	0.760	7,200,000
2026-05-07	0.770	0.780	0.760	0.770	0.770	10,810,000
2026-05-06	0.780	0.800	0.750	0.770	0.770	41,630,000
2026-05-05	0.810	0.810	0.780	0.780	0.780	8,162,288
2026-05-04	0.800	0.830	0.800	0.820	0.820	4,860,000
2026-04-30	0.820	0.830	0.790	0.800	0.800	11,544,000
2026-04-29	0.790	0.810	0.770	0.810	0.810	10,070,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.