Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.555	0.560	0.550	0.560	0.560	5,280,000
2026-10-20	0.570	0.570	0.550	0.550	0.550	3,170,000
2026-10-16	0.570	0.570	0.550	0.565	0.565	6,850,000
2026-10-15	0.590	0.590	0.555	0.560	0.560	9,800,000
2026-10-14	0.575	0.595	0.565	0.585	0.585	10,400,000
2026-10-13	0.580	0.580	0.550	0.575	0.575	16,390,008
2026-10-12	0.580	0.595	0.580	0.585	0.585	5,730,000
2026-10-09	0.580	0.590	0.580	0.585	0.585	14,960,000
2026-10-08	0.570	0.595	0.560	0.575	0.575	24,850,000
2026-10-07	0.540	0.555	0.535	0.555	0.555	2,430,000
2026-10-06	0.545	0.545	0.540	0.540	0.540	1,720,000
2026-10-05	0.550	0.550	0.540	0.545	0.545	710,000
2026-10-02	0.555	0.555	0.540	0.545	0.545	3,010,000
2026-09-30	0.555	0.575	0.555	0.565	0.565	8,130,000
2026-09-29	0.550	0.555	0.540	0.545	0.545	8,140,000
2026-09-28	0.590	0.590	0.540	0.545	0.545	27,120,000
2026-09-25	0.585	0.585	0.575	0.580	0.580	630,000
2026-09-24	0.610	0.615	0.580	0.590	0.590	10,930,000
2026-09-23	0.600	0.610	0.595	0.610	0.610	8,440,000
2026-09-22	0.625	0.625	0.595	0.605	0.605	14,635,883
2026-09-21	0.605	0.620	0.600	0.615	0.615	16,310,000
2026-09-18	0.580	0.605	0.580	0.605	0.605	8,620,000
2026-09-17	0.580	0.590	0.565	0.580	0.580	7,210,000
2026-09-16	0.555	0.575	0.555	0.575	0.575	8,420,000
2026-09-15	0.555	0.560	0.550	0.555	0.555	8,120,000
2026-09-14	0.565	0.565	0.550	0.555	0.555	10,090,000
2026-09-11	0.580	0.580	0.555	0.560	0.560	10,380,000
2026-09-10	0.610	0.610	0.575	0.580	0.580	16,590,000
2026-09-09	0.610	0.610	0.595	0.605	0.605	16,560,000
2026-09-08	0.635	0.645	0.590	0.605	0.605	20,450,000
2026-09-07	0.550	0.625	0.545	0.615	0.615	37,120,000
2026-09-04	0.555	0.565	0.550	0.565	0.565	5,860,000
2026-09-03	0.545	0.560	0.540	0.555	0.555	5,270,000
2026-09-02	0.550	0.550	0.535	0.540	0.540	3,990,000
2026-09-01	0.570	0.575	0.545	0.550	0.550	6,960,000
2026-08-31	0.550	0.565	0.530	0.565	0.565	14,250,000
2026-08-28	0.545	0.555	0.540	0.550	0.550	8,290,000
2026-08-27	0.570	0.570	0.545	0.555	0.555	6,670,000
2026-08-26	0.565	0.570	0.560	0.560	0.560	4,400,000
2026-08-25	0.585	0.585	0.555	0.565	0.565	19,330,000
2026-08-24	0.575	0.585	0.570	0.585	0.585	12,730,000
2026-08-21	0.580	0.585	0.570	0.575	0.575	9,300,000
2026-08-20	0.575	0.595	0.570	0.580	0.580	10,050,000
2026-08-19	0.575	0.590	0.565	0.575	0.575	8,670,000
2026-08-18	0.570	0.580	0.565	0.580	0.580	5,490,000
2026-08-17	0.570	0.580	0.570	0.575	0.575	3,190,000
2026-08-14	0.570	0.580	0.570	0.575	0.575	3,910,000
2026-08-13	0.600	0.600	0.565	0.570	0.570	10,840,000
2026-08-12	0.565	0.590	0.565	0.590	0.590	23,360,000
2026-08-11	0.570	0.575	0.555	0.565	0.565	8,230,000
2026-08-10	0.565	0.580	0.560	0.570	0.570	10,320,000
2026-08-07	0.530	0.575	0.530	0.565	0.565	24,520,801
2026-08-06	0.545	0.550	0.525	0.535	0.535	9,430,000
2026-08-05	0.530	0.555	0.530	0.545	0.545	18,790,000
2026-08-04	0.520	0.540	0.520	0.535	0.535	18,620,000
2026-08-03	0.520	0.530	0.510	0.520	0.520	10,570,000
2026-07-31	0.500	0.520	0.500	0.520	0.520	11,660,000
2026-07-30	0.520	0.530	0.500	0.510	0.510	24,790,000
2026-07-29	0.520	0.530	0.510	0.530	0.530	13,070,000
2026-07-28	0.520	0.540	0.510	0.520	0.520	17,400,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.