Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.780	0.790	0.760	0.780	0.780	40,200,000
2026-04-27	0.830	0.860	0.770	0.770	0.770	79,211,000
2026-04-24	0.840	0.850	0.800	0.810	0.810	37,300,000
2026-04-23	0.840	0.850	0.820	0.840	0.840	18,310,000
2026-04-22	0.830	0.850	0.830	0.830	0.830	56,100,000
2026-04-21	0.830	0.850	0.810	0.850	0.850	15,160,000
2026-04-20	0.800	0.840	0.800	0.830	0.830	33,380,000
2026-04-17	0.810	0.810	0.790	0.790	0.790	8,690,000
2026-04-16	0.820	0.820	0.790	0.800	0.800	7,440,000
2026-04-15	0.800	0.840	0.790	0.810	0.810	25,826,990
2026-04-14	0.830	0.840	0.790	0.800	0.800	52,670,000
2026-04-13	0.860	0.870	0.830	0.830	0.830	41,810,000
2026-04-10	0.860	0.880	0.850	0.880	0.880	15,410,000
2026-04-09	0.870	0.880	0.850	0.870	0.870	9,570,000
2026-04-08	0.860	0.900	0.860	0.880	0.880	47,453,480
2026-04-02	0.870	0.870	0.840	0.870	0.870	17,220,000
2026-04-01	0.880	0.910	0.860	0.870	0.870	68,020,000
2026-03-31	0.850	0.880	0.850	0.870	0.870	30,008,000
2026-03-30	0.870	0.870	0.850	0.860	0.860	34,040,000
2026-03-27	0.860	0.880	0.850	0.870	0.870	44,320,000
2026-03-26	0.860	0.870	0.830	0.850	0.850	31,560,000
2026-03-25	0.880	0.890	0.850	0.870	0.870	35,870,000
2026-03-24	0.800	0.890	0.800	0.870	0.870	64,150,000
2026-03-23	0.810	0.820	0.770	0.790	0.790	61,014,000
2026-03-20	0.810	0.830	0.810	0.830	0.830	17,410,000
2026-03-19	0.830	0.850	0.810	0.820	0.820	26,320,000
2026-03-18	0.830	0.850	0.830	0.840	0.840	9,708,964
2026-03-17	0.850	0.860	0.830	0.830	0.830	6,850,000
2026-03-16	0.850	0.860	0.830	0.850	0.850	16,810,000
2026-03-13	0.860	0.870	0.850	0.860	0.860	9,350,000
2026-03-12	0.870	0.870	0.840	0.860	0.860	20,930,000
2026-03-11	0.860	0.890	0.840	0.880	0.880	35,080,000
2026-03-10	0.830	0.850	0.830	0.840	0.840	6,840,000
2026-03-09	0.820	0.830	0.770	0.820	0.820	37,410,000
2026-03-06	0.830	0.830	0.820	0.820	0.820	3,910,000
2026-03-05	0.850	0.850	0.820	0.820	0.820	15,980,000
2026-03-04	0.830	0.840	0.820	0.820	0.820	27,870,000
2026-03-03	0.860	0.860	0.830	0.840	0.840	15,485,000
2026-03-02	0.850	0.880	0.850	0.860	0.860	16,580,000
2026-02-27	0.870	0.870	0.840	0.870	0.870	17,220,000
2026-02-26	0.870	0.880	0.840	0.850	0.850	16,120,000
2026-02-25	0.890	0.930	0.870	0.870	0.870	21,370,000
2026-02-24	0.870	0.880	0.850	0.880	0.880	27,010,000
2026-02-23	0.880	0.890	0.880	0.880	0.880	1,900,000
2026-02-20	0.880	0.900	0.880	0.890	0.890	5,840,000
2026-02-16	0.850	0.880	0.850	0.880	0.880	4,540,000
2026-02-13	0.900	0.900	0.850	0.860	0.860	32,770,000
2026-02-12	0.870	0.900	0.860	0.900	0.900	28,200,000
2026-02-11	0.850	0.880	0.850	0.880	0.880	34,730,000
2026-02-10	0.840	0.860	0.830	0.840	0.840	16,154,060
2026-02-09	0.830	0.860	0.830	0.850	0.850	9,140,330
2026-02-06	0.840	0.850	0.820	0.830	0.830	15,900,000
2026-02-05	0.860	0.880	0.830	0.840	0.840	35,207,738
2026-02-04	0.830	0.860	0.820	0.860	0.860	47,877,238
2026-02-03	0.770	0.840	0.770	0.840	0.840	61,691,168
2026-02-02	0.830	0.830	0.760	0.770	0.770	34,130,320
2026-01-30	0.860	0.870	0.810	0.830	0.830	41,409,738
2026-01-29	0.860	0.880	0.840	0.870	0.870	39,640,000
2026-01-28	0.870	0.890	0.840	0.860	0.860	39,070,320
2026-01-27	0.860	0.860	0.830	0.860	0.860	49,052,793

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.