Theme International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.800 | 0.810 | 0.770 | 0.770 | 0.770 | 32,035,082 |
| 2025-10-28 | 0.780 | 0.830 | 0.770 | 0.790 | 0.790 | 101,969,061 |
| 2025-10-27 | 0.730 | 0.810 | 0.710 | 0.780 | 0.780 | 92,734,665 |
| 2025-10-24 | 0.730 | 0.730 | 0.700 | 0.720 | 0.720 | 22,924,969 |
| 2025-10-23 | 0.720 | 0.780 | 0.710 | 0.720 | 0.720 | 57,878,899 |
| 2025-10-22 | 0.720 | 0.720 | 0.700 | 0.720 | 0.720 | 12,196,148 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.