Datang Intl Power Gen Co-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.685 | 2.730 | 2.665 | 2.715 | 2.715 | 21,157,903 |
| 2026-10-15 | 2.765 | 2.765 | 2.640 | 2.675 | 2.675 | 34,091,477 |
| 2026-10-14 | 2.700 | 2.790 | 2.685 | 2.770 | 2.770 | 30,631,000 |
| 2026-10-13 | 2.710 | 2.740 | 2.680 | 2.705 | 2.705 | 15,713,125 |
| 2026-10-12 | 2.735 | 2.770 | 2.710 | 2.730 | 2.730 | 27,601,812 |
| 2026-10-09 | 2.700 | 2.740 | 2.670 | 2.720 | 2.720 | 27,592,000 |
| 2026-10-08 | 2.695 | 2.740 | 2.640 | 2.690 | 2.690 | 26,410,000 |
| 2026-10-07 | 2.735 | 2.745 | 2.690 | 2.720 | 2.720 | 5,902,000 |
| 2026-10-06 | 2.710 | 2.730 | 2.675 | 2.720 | 2.720 | 4,038,850 |
| 2026-10-05 | 2.690 | 2.695 | 2.640 | 2.665 | 2.665 | 3,700,000 |
| 2026-10-02 | 2.710 | 2.710 | 2.615 | 2.660 | 2.660 | 3,918,433 |
| 2026-09-30 | 2.640 | 2.675 | 2.620 | 2.670 | 2.670 | 20,132,000 |
| 2026-09-29 | 2.600 | 2.645 | 2.595 | 2.640 | 2.640 | 15,870,000 |
| 2026-09-28 | 2.530 | 2.615 | 2.530 | 2.590 | 2.590 | 19,670,916 |
| 2026-09-25 | 2.560 | 2.560 | 2.480 | 2.530 | 2.530 | 3,286,100 |
| 2026-09-24 | 2.570 | 2.570 | 2.540 | 2.560 | 2.560 | 9,547,110 |
| 2026-09-23 | 2.575 | 2.590 | 2.540 | 2.550 | 2.550 | 11,781,683 |
| 2026-09-22 | 2.600 | 2.600 | 2.565 | 2.580 | 2.580 | 12,561,219 |
| 2026-09-21 | 2.625 | 2.625 | 2.565 | 2.600 | 2.600 | 18,006,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0786 HKD |
| 2026-06-30 | 0.1069 HKD |
| 2025-10-31 | 0.0603 HKD |
| 2025-07-02 | 0.0680 HKD |
| 2024-07-03 | 0.0082 HKD |
| 2023-06-30 | 0.0316 HKD |
| 2021-07-02 | 0.1092 HKD |
| 2020-07-02 | 0.0713 HKD |
| 2019-07-04 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.