Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.440	28.200	26.060	28.060	28.060	184,219,097
2026-10-15	28.100	28.280	25.540	25.980	25.980	242,031,163
2026-10-14	31.660	32.680	30.240	30.400	30.400	99,622,141
2026-10-13	31.540	31.940	30.300	31.100	31.100	87,812,834
2026-10-12	33.260	33.260	31.340	32.340	32.340	57,498,149
2026-10-09	32.320	32.840	31.080	32.840	32.840	90,566,232
2026-10-08	35.160	35.220	32.180	32.320	32.320	92,784,352
2026-10-07	35.660	35.760	34.620	35.160	35.160	37,954,828
2026-10-06	35.940	36.140	35.200	35.400	35.400	31,904,672
2026-10-05	34.800	36.500	34.740	35.920	35.920	47,589,145
2026-10-02	34.240	35.240	33.740	34.320	34.320	55,548,652
2026-09-30	35.380	35.680	34.360	34.540	34.540	61,262,842
2026-09-29	35.180	36.000	34.500	35.480	35.480	61,456,690
2026-09-28	37.160	37.300	35.280	35.500	35.500	54,202,578
2026-09-25	35.900	37.160	35.580	37.160	37.160	37,149,737
2026-09-24	36.500	36.680	35.420	36.020	36.020	54,203,272
2026-09-23	36.760	37.480	35.640	36.920	36.920	70,393,482
2026-09-22	35.920	37.220	35.640	36.740	36.740	71,116,533
2026-09-21	36.900	37.060	35.040	35.740	35.740	92,038,546
2026-09-18	34.400	37.880	34.400	37.580	37.580	151,365,631
2026-09-17	34.000	34.740	33.520	34.320	34.320	56,955,171
2026-09-16	31.900	34.000	31.640	33.800	33.800	106,001,594
2026-09-15	32.580	32.740	31.000	31.200	31.200	53,242,498
2026-09-14	31.800	33.040	31.320	32.140	32.140	84,594,530
2026-09-11	31.480	31.720	30.600	31.300	31.300	78,226,415
2026-09-10	32.320	32.400	31.700	32.260	32.260	55,611,359
2026-09-09	30.920	32.580	30.780	32.420	32.420	98,772,530
2026-09-08	31.900	32.000	28.620	30.360	30.360	118,255,780
2026-09-07	32.400	33.120	31.760	32.360	32.360	60,978,518
2026-09-04	31.520	32.680	31.400	32.400	32.400	155,714,533
2026-09-03	31.620	32.140	30.200	30.540	30.540	84,505,503
2026-09-02	31.200	31.200	29.560	30.600	30.600	80,406,143
2026-09-01	29.980	30.780	29.680	30.580	30.580	59,040,958
2026-08-31	29.100	30.140	29.100	30.040	30.040	109,965,925
2026-08-28	30.380	31.000	29.760	29.960	29.960	78,606,329
2026-08-27	31.100	31.280	30.340	30.720	30.720	83,804,495
2026-08-26	30.800	31.060	30.340	30.560	30.560	59,783,770
2026-08-25	29.060	30.860	28.800	30.800	30.800	156,458,501
2026-08-24	30.700	31.120	29.020	29.640	29.640	94,515,511
2026-08-21	29.600	30.520	29.280	29.780	29.780	79,370,532
2026-08-20	30.640	30.680	29.340	29.720	29.720	106,313,207
2026-08-19	30.600	31.480	29.600	30.120	30.120	133,629,195
2026-08-18	33.020	33.040	31.160	31.340	31.340	126,506,445
2026-08-17	34.480	34.940	32.960	33.020	33.020	128,614,814
2026-08-14	33.420	36.160	33.380	33.600	33.600	283,554,366
2026-08-13	29.960	35.460	29.600	34.900	34.900	358,030,791
2026-08-12	27.960	29.180	27.960	29.040	29.040	92,827,925
2026-08-11	29.000	29.380	28.360	28.540	28.540	93,994,513
2026-08-10	27.880	29.120	27.280	29.000	29.000	117,515,740
2026-08-07	26.120	28.140	25.340	28.100	28.100	118,021,162
2026-08-06	25.620	26.340	25.180	25.940	25.940	62,996,722
2026-08-05	25.700	26.900	25.140	26.280	26.280	135,314,427
2026-08-04	24.980	25.240	23.760	25.160	25.160	73,854,710
2026-08-03	23.880	24.780	23.560	24.740	24.740	76,826,724
2026-07-31	23.500	24.320	23.040	23.860	23.860	127,494,818
2026-07-30	22.900	22.940	21.400	21.740	21.740	109,430,401
2026-07-29	23.000	24.160	22.240	22.980	22.980	119,342,224
2026-07-28	23.860	24.220	22.920	23.420	23.420	109,191,170
2026-07-27	24.140	24.540	23.480	24.320	24.320	51,104,766
2026-07-24	24.500	24.860	24.000	24.340	24.340	75,569,105

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.