Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0992.HK stock page

Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.440	28.200	26.060	28.060	28.060	184,219,097
2026-10-15	28.100	28.280	25.540	25.980	25.980	242,031,163
2026-10-14	31.660	32.680	30.240	30.400	30.400	99,622,141
2026-10-13	31.540	31.940	30.300	31.100	31.100	87,812,834
2026-10-12	33.260	33.260	31.340	32.340	32.340	57,498,149
2026-10-09	32.320	32.840	31.080	32.840	32.840	90,566,232
2026-10-08	35.160	35.220	32.180	32.320	32.320	92,784,352
2026-10-07	35.660	35.760	34.620	35.160	35.160	37,954,828
2026-10-06	35.940	36.140	35.200	35.400	35.400	31,904,672
2026-10-05	34.800	36.500	34.740	35.920	35.920	47,589,145
2026-10-02	34.240	35.240	33.740	34.320	34.320	55,548,652
2026-09-30	35.380	35.680	34.360	34.540	34.540	61,262,842
2026-09-29	35.180	36.000	34.500	35.480	35.480	61,456,690
2026-09-28	37.160	37.300	35.280	35.500	35.500	54,202,578
2026-09-25	35.900	37.160	35.580	37.160	37.160	37,149,737
2026-09-24	36.500	36.680	35.420	36.020	36.020	54,203,272
2026-09-23	36.760	37.480	35.640	36.920	36.920	70,393,482
2026-09-22	35.920	37.220	35.640	36.740	36.740	71,116,533
2026-09-21	36.900	37.060	35.040	35.740	35.740	92,038,546

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.