Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	9.630	9.940	9.630	9.780	9.408	29,172,379
2024-08-06	9.670	9.810	9.590	9.680	9.312	41,233,226
2024-08-05	9.500	9.720	9.310	9.570	9.206	41,053,229
2024-08-02	9.800	9.830	9.520	9.690	9.321	44,003,876
2024-08-01	10.080	10.180	9.950	10.040	9.658	19,287,091
2024-07-31	9.820	10.180	9.750	10.080	9.696	58,820,119
2024-07-30	10.000	10.080	9.910	10.020	9.350	41,856,172
2024-07-29	9.980	10.160	9.960	10.060	9.387	26,441,587
2024-07-26	9.890	10.080	9.870	9.900	9.238	37,242,016
2024-07-25	10.140	10.180	9.830	9.880	9.219	52,671,141
2024-07-24	10.400	10.560	10.220	10.280	9.593	25,261,998
2024-07-23	10.680	10.800	10.380	10.500	9.798	40,461,318
2024-07-22	10.200	10.620	10.140	10.580	9.873	36,471,813
2024-07-19	10.460	10.480	10.100	10.180	9.499	55,757,702
2024-07-18	10.500	10.680	10.440	10.540	9.835	35,431,003
2024-07-17	10.720	10.800	10.540	10.620	9.910	33,578,201
2024-07-16	10.720	11.080	10.720	10.740	10.022	34,391,824
2024-07-15	11.100	11.180	10.800	10.960	10.227	38,832,993
2024-07-12	11.420	11.520	11.080	11.220	10.470	57,743,145
2024-07-11	11.260	11.540	11.240	11.480	10.712	44,173,117
2024-07-10	11.480	11.520	11.220	11.280	10.526	47,831,968
2024-07-09	11.160	11.460	11.060	11.360	10.600	48,425,894
2024-07-08	11.020	11.180	10.900	10.980	10.246	35,382,278
2024-07-05	11.260	11.440	11.020	11.060	10.320	28,330,276
2024-07-04	11.240	11.400	11.160	11.280	10.526	33,056,248
2024-07-03	11.040	11.280	10.700	11.020	10.283	44,283,255
2024-07-02	10.880	11.100	10.820	11.040	10.302	35,545,498
2024-06-28	11.020	11.360	10.960	11.020	10.283	64,132,892
2024-06-27	11.220	11.380	11.080	11.180	10.432	57,199,429
2024-06-26	11.260	11.480	11.200	11.380	10.619	37,049,667
2024-06-25	11.640	11.640	11.160	11.280	10.526	66,846,485
2024-06-24	11.820	11.860	11.460	11.640	10.862	63,705,249
2024-06-21	11.820	12.260	11.780	11.960	11.160	66,788,539
2024-06-20	12.000	12.200	11.900	12.040	11.235	62,389,775
2024-06-19	11.340	12.120	11.320	12.080	11.272	123,179,618
2024-06-18	10.800	11.120	10.780	11.080	10.339	74,916,232
2024-06-17	10.640	10.920	10.500	10.700	9.985	54,949,212
2024-06-14	10.700	10.900	10.480	10.740	10.022	52,488,728
2024-06-13	11.000	11.080	10.660	10.860	10.134	65,705,881
2024-06-12	10.740	10.860	10.580	10.700	9.985	55,052,037
2024-06-11	10.600	10.920	10.520	10.860	10.134	70,854,032
2024-06-07	11.160	11.280	10.640	10.640	9.929	124,286,419
2024-06-06	11.100	11.640	11.100	11.420	10.656	86,749,107
2024-06-05	11.320	11.360	10.960	11.080	10.339	87,632,673
2024-06-04	11.060	11.420	11.060	11.320	10.563	57,857,058
2024-06-03	11.220	11.620	11.160	11.340	10.582	67,542,468
2024-05-31	11.340	11.600	11.120	11.220	10.470	121,506,523
2024-05-30	11.620	11.920	11.380	11.520	10.750	62,255,726
2024-05-29	11.640	11.760	11.120	11.620	10.843	127,934,857
2024-05-28	11.900	12.200	11.700	11.820	11.030	61,981,589
2024-05-27	11.060	12.260	11.060	12.040	11.235	129,600,850
2024-05-24	11.080	11.320	10.840	11.060	10.320	79,108,106
2024-05-23	11.300	11.620	11.160	11.320	10.563	83,950,715
2024-05-22	10.540	11.600	10.500	11.420	10.656	180,818,115
2024-05-21	10.120	10.500	10.100	10.180	9.499	43,871,295
2024-05-20	10.200	10.260	10.060	10.220	9.537	40,407,773
2024-05-17	10.360	10.500	10.000	10.220	9.537	70,609,263
2024-05-16	10.680	10.860	10.260	10.360	9.667	64,484,862
2024-05-14	10.120	10.420	10.120	10.240	9.555	37,604,277
2024-05-13	10.060	10.320	9.980	10.160	9.481	37,278,184

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.