Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	8.120	8.330	8.090	8.200	7.652	71,610,450
2024-02-07	8.480	8.550	8.060	8.120	7.577	74,381,853
2024-02-06	7.950	8.540	7.930	8.480	7.913	92,645,799
2024-02-05	7.800	8.030	7.800	7.890	7.362	65,270,931
2024-02-02	8.300	8.460	7.930	7.970	7.437	59,898,688
2024-02-01	8.220	8.410	8.020	8.170	7.624	89,734,476
2024-01-31	8.550	8.590	8.050	8.170	7.624	121,517,466
2024-01-30	8.740	9.000	8.450	8.550	7.978	86,750,754
2024-01-29	9.190	9.270	8.600	8.800	8.212	113,865,099
2024-01-26	9.950	10.000	8.910	9.240	8.622	177,397,427
2024-01-25	10.120	10.440	10.000	10.260	9.574	43,438,630
2024-01-24	9.970	10.160	9.670	10.040	9.369	51,900,143
2024-01-23	9.790	10.100	9.610	9.960	9.294	49,853,198
2024-01-22	9.840	10.180	9.650	9.820	9.163	72,102,761
2024-01-19	9.680	9.990	9.660	9.760	9.107	61,995,614
2024-01-18	9.450	9.800	9.230	9.680	9.033	75,746,374
2024-01-17	9.910	9.930	9.380	9.570	8.930	100,174,698
2024-01-16	10.340	10.480	9.820	9.930	9.266	81,049,500
2024-01-15	10.500	10.560	10.280	10.520	9.817	34,262,596
2024-01-12	10.500	10.700	10.420	10.560	9.854	35,806,957
2024-01-11	10.400	10.760	10.320	10.580	9.873	38,659,129
2024-01-10	10.520	10.680	10.220	10.380	9.686	53,999,455
2024-01-09	10.500	10.880	10.500	10.620	9.910	70,068,024
2024-01-08	10.260	10.420	9.970	10.160	9.481	40,283,739
2024-01-05	10.500	10.580	10.180	10.280	9.593	54,738,501
2024-01-04	10.540	10.820	10.320	10.700	9.985	53,971,438
2024-01-03	10.840	10.880	10.500	10.540	9.835	54,109,659
2024-01-02	10.620	11.080	10.620	11.040	10.302	32,651,979
2023-12-29	10.900	11.040	10.820	10.920	10.190	31,825,940
2023-12-28	10.740	11.100	10.660	10.960	10.227	64,991,279
2023-12-27	10.260	10.760	10.080	10.680	9.966	52,360,097
2023-12-22	10.460	10.520	10.220	10.300	9.611	27,531,387
2023-12-21	10.260	10.500	10.100	10.400	9.705	21,099,219
2023-12-20	10.320	10.600	10.300	10.380	9.686	44,855,392
2023-12-19	10.200	10.300	9.940	10.260	9.574	35,578,692
2023-12-18	10.200	10.400	10.100	10.220	9.537	37,058,458
2023-12-15	10.300	10.500	10.120	10.240	9.555	71,572,470
2023-12-14	10.000	10.460	10.000	10.300	9.611	66,171,047
2023-12-13	9.860	10.020	9.730	9.950	9.285	37,005,256
2023-12-12	9.900	9.930	9.750	9.810	9.154	34,598,712
2023-12-11	9.730	10.080	9.610	9.860	9.201	51,960,532
2023-12-08	9.540	9.760	9.470	9.560	8.921	42,162,442
2023-12-07	9.490	9.700	9.420	9.540	8.902	50,268,397
2023-12-06	9.280	9.790	9.230	9.760	9.107	106,698,938
2023-12-05	9.480	9.640	8.750	8.870	8.277	109,028,800
2023-12-04	9.650	10.100	9.640	9.880	9.219	66,285,767
2023-12-01	9.580	9.800	9.460	9.590	8.949	56,026,663
2023-11-30	9.640	9.800	9.600	9.650	9.005	59,788,724
2023-11-29	9.850	9.850	9.520	9.600	8.958	57,091,546
2023-11-28	9.670	9.950	9.600	9.750	9.098	61,500,665
2023-11-27	9.530	9.780	9.480	9.730	9.005	36,912,987
2023-11-24	9.470	9.600	9.460	9.530	8.820	22,636,378
2023-11-23	9.600	9.660	9.340	9.660	8.940	41,997,079
2023-11-22	9.500	9.700	9.470	9.600	8.884	43,345,902
2023-11-21	9.860	10.000	9.450	9.520	8.810	53,890,564
2023-11-20	9.390	9.870	9.310	9.850	9.116	77,715,886
2023-11-17	9.350	10.040	9.350	9.640	8.921	86,661,151
2023-11-16	9.570	9.750	9.310	9.520	8.810	40,770,904
2023-11-15	9.680	9.790	9.560	9.780	9.051	49,574,091
2023-11-14	9.490	9.550	9.410	9.430	8.727	38,891,883

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.