Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	9.160	9.540	9.120	9.470	8.764	54,613,166
2023-11-10	8.970	9.120	8.910	9.050	8.375	34,987,023
2023-11-09	9.200	9.270	9.040	9.080	8.403	37,769,233
2023-11-08	9.360	9.450	9.150	9.200	8.514	47,713,998
2023-11-07	9.700	9.840	9.520	9.570	8.857	37,118,601
2023-11-06	9.530	9.750	9.470	9.670	8.949	55,163,636
2023-11-03	9.330	9.570	9.200	9.510	8.801	45,767,631
2023-11-02	9.180	9.440	9.120	9.290	8.598	72,323,193
2023-11-01	9.100	9.100	8.800	8.940	8.274	35,006,794
2023-10-31	9.220	9.320	9.060	9.100	8.422	53,174,562
2023-10-30	9.120	9.650	9.050	9.610	8.894	87,817,605
2023-10-27	9.060	9.190	8.960	9.150	8.468	62,830,589
2023-10-26	8.940	9.180	8.840	9.070	8.394	70,537,512
2023-10-25	8.600	9.000	8.600	8.930	8.264	79,485,957
2023-10-24	8.340	8.420	8.150	8.320	7.700	49,546,438
2023-10-20	8.170	8.440	8.120	8.230	7.617	42,319,665
2023-10-19	7.640	8.330	7.640	8.220	7.607	79,223,144
2023-10-18	8.370	8.420	7.620	7.730	7.154	122,868,206
2023-10-17	8.360	8.670	8.320	8.600	7.959	33,295,709
2023-10-16	8.600	8.600	8.260	8.330	7.709	35,971,794
2023-10-13	8.650	8.740	8.590	8.630	7.987	21,516,369
2023-10-12	8.800	8.950	8.670	8.770	8.116	37,315,167
2023-10-11	8.580	8.640	8.480	8.520	7.885	24,403,005
2023-10-10	8.400	8.550	8.390	8.510	7.876	27,424,930
2023-10-09	8.100	8.370	8.060	8.280	7.663	14,355,144
2023-10-06	8.080	8.220	8.070	8.180	7.570	12,704,570
2023-10-05	7.950	8.080	7.910	7.980	7.385	16,746,370
2023-10-04	7.870	8.020	7.870	7.980	7.385	13,552,941
2023-10-03	8.000	8.000	7.860	7.930	7.339	13,311,084
2023-09-29	7.970	8.150	7.830	8.070	7.468	33,598,753
2023-09-28	7.830	7.860	7.720	7.820	7.237	24,776,580
2023-09-27	7.890	8.000	7.820	7.850	7.265	23,581,326
2023-09-26	7.850	7.920	7.710	7.750	7.172	26,331,853
2023-09-25	8.070	8.100	7.850	7.900	7.311	19,022,013
2023-09-22	7.740	8.240	7.740	8.180	7.570	31,962,006
2023-09-21	7.860	7.960	7.770	7.900	7.311	26,569,790
2023-09-20	7.960	8.000	7.820	7.920	7.330	34,460,531
2023-09-19	7.980	8.050	7.900	7.990	7.394	13,198,298
2023-09-18	8.050	8.110	7.880	7.960	7.367	30,089,105
2023-09-15	8.270	8.410	8.150	8.160	7.552	48,059,632
2023-09-14	8.100	8.260	8.060	8.170	7.561	16,389,020
2023-09-13	8.190	8.280	7.950	8.100	7.496	41,617,022
2023-09-12	8.100	8.350	8.100	8.210	7.598	29,482,426
2023-09-11	8.000	8.270	8.000	8.230	7.617	42,131,162
2023-09-07	8.620	8.620	8.300	8.330	7.709	43,582,957
2023-09-06	8.870	8.870	8.460	8.620	7.977	63,201,916
2023-09-05	9.010	9.110	8.830	8.920	8.255	76,904,894
2023-09-04	8.750	9.180	8.750	9.130	8.449	114,714,434
2023-08-31	8.660	8.930	8.620	8.870	8.209	71,102,533
2023-08-30	8.400	8.690	8.390	8.660	8.014	61,254,359
2023-08-29	8.280	8.450	8.210	8.340	7.718	50,306,641
2023-08-28	8.320	8.430	8.140	8.280	7.663	44,523,563
2023-08-25	8.050	8.160	7.990	8.040	7.441	37,928,553
2023-08-24	8.100	8.270	7.900	8.170	7.561	90,963,493
2023-08-23	7.640	7.810	7.630	7.730	7.154	35,265,559
2023-08-22	7.460	7.750	7.450	7.640	7.071	47,400,487
2023-08-21	7.230	7.600	7.230	7.450	6.895	73,625,408
2023-08-18	7.580	7.620	7.250	7.290	6.747	83,284,929
2023-08-17	7.780	7.940	7.430	7.670	7.098	82,916,912
2023-08-16	7.700	8.000	7.650	7.910	7.320	34,805,039

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.