Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	7.700	8.000	7.650	7.910	7.320	34,805,039
2023-08-15	7.720	7.970	7.720	7.790	7.209	34,102,893
2023-08-14	7.880	7.930	7.650	7.790	7.209	54,710,957
2023-08-11	8.250	8.250	7.940	7.980	7.385	40,830,370
2023-08-10	8.500	8.500	8.050	8.230	7.617	39,351,722
2023-08-09	8.510	8.620	8.420	8.500	7.866	21,220,914
2023-08-08	8.510	8.690	8.420	8.510	7.876	31,104,665
2023-08-07	8.620	8.820	8.580	8.760	8.107	24,924,961
2023-08-04	8.760	8.870	8.610	8.730	8.079	19,694,117
2023-08-03	8.800	8.860	8.580	8.640	7.996	31,151,095
2023-08-02	8.760	8.890	8.550	8.620	7.977	43,716,014
2023-08-01	8.960	9.170	8.760	8.810	8.153	52,197,957
2023-07-31	8.780	9.450	8.750	8.940	8.274	96,013,706
2023-07-28	8.110	8.860	8.070	8.800	8.144	76,471,211
2023-07-27	8.280	8.280	8.080	8.170	7.561	29,699,151
2023-07-26	8.250	8.310	8.130	8.180	7.570	26,737,418
2023-07-25	8.590	8.640	8.490	8.550	7.635	35,577,484
2023-07-24	8.500	8.640	8.340	8.410	7.510	26,070,458
2023-07-21	8.470	8.680	8.470	8.640	7.715	26,005,456
2023-07-20	8.750	8.800	8.430	8.490	7.581	41,919,618
2023-07-19	8.410	8.640	8.410	8.630	7.706	33,762,698
2023-07-18	8.550	8.630	8.450	8.570	7.653	40,066,013
2023-07-14	8.390	8.570	8.370	8.510	7.599	28,322,211
2023-07-13	8.430	8.440	8.320	8.400	7.501	26,495,066
2023-07-12	8.120	8.350	8.120	8.310	7.421	30,579,116
2023-07-11	8.520	8.630	8.020	8.070	7.206	65,537,822
2023-07-10	8.430	8.560	8.340	8.450	7.546	28,446,750
2023-07-07	8.430	8.540	8.240	8.390	7.492	27,358,375
2023-07-06	8.520	8.910	8.400	8.430	7.528	58,664,405
2023-07-05	8.580	8.670	8.520	8.600	7.680	25,752,136
2023-07-04	8.360	8.620	8.330	8.550	7.635	32,573,297
2023-07-03	8.150	8.410	8.140	8.350	7.456	25,042,917
2023-06-30	8.330	8.370	8.100	8.170	7.296	28,929,401
2023-06-29	8.350	8.430	8.260	8.340	7.448	28,404,489
2023-06-28	8.130	8.380	8.080	8.340	7.448	51,621,076
2023-06-27	8.030	8.200	7.980	8.150	7.278	43,234,329
2023-06-26	8.000	8.090	7.860	8.030	7.171	35,935,138
2023-06-23	8.030	8.070	7.910	8.050	7.189	26,148,293
2023-06-21	8.050	8.360	8.040	8.120	7.251	45,250,265
2023-06-20	8.310	8.370	8.080	8.190	7.314	42,715,634
2023-06-19	8.450	8.620	8.380	8.420	7.519	66,536,292
2023-06-16	8.340	8.660	8.330	8.530	7.617	126,026,702
2023-06-15	8.060	8.350	8.060	8.310	7.421	77,528,055
2023-06-14	8.090	8.090	7.920	8.030	7.171	46,163,322
2023-06-13	7.660	8.160	7.660	8.100	7.233	60,272,353
2023-06-12	7.550	7.700	7.510	7.670	6.849	35,396,568
2023-06-09	7.480	7.640	7.390	7.600	6.787	35,381,998
2023-06-08	7.410	7.570	7.340	7.500	6.697	31,295,117
2023-06-07	7.280	7.560	7.280	7.510	6.706	35,294,797
2023-06-06	7.450	7.500	7.290	7.370	6.581	42,017,444
2023-06-05	7.330	7.570	7.330	7.510	6.706	38,641,585
2023-06-02	7.500	7.740	7.430	7.500	6.697	77,594,708
2023-06-01	7.550	7.660	7.390	7.460	6.662	64,863,905
2023-05-31	7.330	7.410	7.260	7.360	6.572	60,889,828
2023-05-30	7.420	7.460	7.280	7.410	6.617	38,345,973
2023-05-29	7.140	7.630	7.090	7.420	6.626	60,082,016
2023-05-25	7.160	7.290	6.900	7.140	6.376	81,434,237
2023-05-24	7.750	7.770	7.170	7.240	6.465	90,267,310
2023-05-23	7.960	7.990	7.780	7.840	7.001	33,667,857
2023-05-22	7.760	8.000	7.760	7.960	7.108	22,486,992

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.