Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	6.910	6.910	6.590	6.630	5.847	68,958,753
2022-08-23	6.990	7.030	6.860	6.910	6.093	37,128,107
2022-08-22	7.030	7.100	6.930	7.010	6.182	41,270,167
2022-08-19	6.930	7.250	6.930	7.190	6.340	74,016,813
2022-08-18	6.900	7.120	6.800	6.990	6.164	151,669,798
2022-08-17	6.950	6.970	6.860	6.890	6.076	18,872,173
2022-08-16	7.020	7.040	6.850	6.920	6.102	23,554,559
2022-08-15	7.060	7.170	7.000	7.000	6.173	15,988,828
2022-08-12	7.040	7.190	7.040	7.110	6.270	19,570,694
2022-08-11	7.000	7.250	6.830	7.130	6.287	43,339,034
2022-08-10	7.060	7.100	6.880	6.900	6.085	40,886,136
2022-08-09	7.160	7.190	7.040	7.050	6.217	23,039,610
2022-08-08	7.030	7.160	7.000	7.120	6.279	18,904,086
2022-08-05	7.100	7.190	7.000	7.150	6.305	22,384,519
2022-08-04	6.950	7.050	6.910	6.970	6.146	29,832,761
2022-08-03	7.070	7.140	6.860	6.900	6.085	36,637,261
2022-08-02	7.110	7.210	7.000	7.030	6.199	31,004,647
2022-08-01	7.280	7.390	7.140	7.150	6.305	41,330,409
2022-07-29	7.600	7.730	7.550	7.590	6.429	36,643,389
2022-07-28	7.590	7.720	7.540	7.650	6.479	42,257,011
2022-07-27	7.460	7.590	7.430	7.590	6.429	37,097,108
2022-07-26	7.500	7.530	7.430	7.480	6.335	30,212,733
2022-07-25	7.340	7.510	7.340	7.510	6.361	45,382,397
2022-07-22	7.360	7.390	7.290	7.360	6.234	32,428,767
2022-07-21	7.210	7.370	7.200	7.320	6.200	28,952,604
2022-07-20	7.160	7.300	7.160	7.250	6.141	40,169,610
2022-07-19	7.040	7.190	7.040	7.150	6.056	28,333,130
2022-07-18	7.150	7.220	6.960	7.180	6.081	77,231,502
2022-07-15	7.150	7.180	7.020	7.090	6.005	19,549,133
2022-07-14	7.070	7.210	7.040	7.190	6.090	25,575,206
2022-07-13	7.090	7.110	6.990	7.050	5.971	34,956,370
2022-07-12	7.130	7.180	7.040	7.060	5.980	25,212,326
2022-07-11	7.080	7.140	7.050	7.100	6.014	23,272,889
2022-07-08	7.260	7.280	7.080	7.150	6.056	31,712,601
2022-07-07	7.060	7.180	7.060	7.150	6.056	32,023,326
2022-07-06	7.200	7.210	7.050	7.180	6.081	55,776,108
2022-07-05	7.350	7.470	7.190	7.210	6.107	41,160,674
2022-07-04	7.290	7.340	7.160	7.280	6.166	39,173,457
2022-06-30	7.500	7.590	7.300	7.330	6.208	60,877,184
2022-06-29	7.750	7.970	7.600	7.650	6.479	38,466,065
2022-06-28	7.700	7.880	7.660	7.840	6.640	54,625,863
2022-06-27	7.490	7.820	7.480	7.780	6.589	75,952,691
2022-06-24	7.320	7.470	7.310	7.430	6.293	26,053,304
2022-06-23	7.260	7.410	7.230	7.320	6.200	36,795,603
2022-06-22	7.360	7.520	7.230	7.240	6.132	28,305,009
2022-06-21	7.340	7.460	7.260	7.430	6.293	28,642,225
2022-06-20	7.160	7.370	7.120	7.340	6.217	26,423,351
2022-06-17	7.030	7.310	7.030	7.190	6.090	56,572,865
2022-06-16	7.260	7.320	7.060	7.130	6.039	63,092,109
2022-06-15	7.450	7.500	7.200	7.290	6.174	68,509,743
2022-06-14	7.410	7.640	7.360	7.570	6.412	45,491,658
2022-06-13	7.460	7.540	7.400	7.500	6.352	47,589,096
2022-06-10	7.620	7.770	7.500	7.750	6.564	167,028,390
2022-06-09	7.710	7.850	7.640	7.720	6.539	37,372,925
2022-06-08	7.810	7.900	7.710	7.780	6.589	43,007,843
2022-06-07	7.550	7.890	7.530	7.780	6.589	43,099,723
2022-06-06	7.470	7.730	7.330	7.710	6.530	43,081,116
2022-06-02	7.480	7.520	7.350	7.470	6.327	62,218,536
2022-06-01	7.750	7.770	7.620	7.630	6.462	42,381,400
2022-05-31	7.540	7.750	7.540	7.740	6.556	56,499,028

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.