Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.880	26.220	24.480	24.620	24.620	118,679,997
2026-07-22	24.160	24.820	23.660	24.100	24.100	169,840,870
2026-07-21	22.240	23.360	21.640	23.240	23.240	101,499,031
2026-07-20	22.020	22.620	21.160	21.420	21.420	86,980,084
2026-07-17	21.800	22.140	20.780	21.420	21.420	110,176,464
2026-07-16	23.080	23.300	22.000	22.260	22.260	110,072,414
2026-07-15	23.880	24.400	23.440	23.860	23.860	105,164,675
2026-07-14	23.420	23.620	22.140	23.160	23.160	102,102,884
2026-07-13	24.700	25.640	23.040	23.300	23.300	124,912,270
2026-07-10	26.160	26.240	24.440	24.480	24.480	179,715,047
2026-07-09	22.500	24.300	22.300	24.040	24.040	158,772,917
2026-07-08	21.800	22.960	21.620	22.320	22.320	194,792,583
2026-07-07	20.660	21.380	20.480	20.880	20.880	148,555,966
2026-07-06	21.280	21.340	20.060	20.460	20.460	129,309,907
2026-07-03	21.400	21.760	20.820	21.300	21.300	85,627,007
2026-07-02	22.220	22.840	21.620	22.020	22.020	118,729,796
2026-06-30	21.500	23.220	21.480	23.020	23.020	128,716,108
2026-06-29	23.180	23.400	20.760	21.280	21.280	162,179,333
2026-06-26	23.500	23.500	22.120	23.440	23.440	161,578,842
2026-06-25	24.060	24.420	22.700	23.980	23.980	139,264,126
2026-06-24	22.780	23.560	22.480	22.920	22.920	93,908,593
2026-06-23	23.300	23.680	22.140	22.280	22.280	145,709,122
2026-06-22	23.380	24.220	23.220	23.300	23.300	107,536,906
2026-06-18	24.880	24.880	23.580	23.780	23.780	163,386,346
2026-06-17	24.980	26.320	24.620	24.880	24.880	93,305,142
2026-06-16	24.720	25.880	24.400	25.460	25.460	113,541,639
2026-06-15	23.440	24.680	23.060	24.420	24.420	141,941,797
2026-06-12	23.720	24.200	22.060	22.340	22.340	180,379,870
2026-06-11	23.000	23.260	22.300	22.880	22.880	144,714,354
2026-06-10	24.740	24.840	22.600	23.000	23.000	252,718,353
2026-06-09	24.560	26.240	24.020	25.380	25.380	187,239,719
2026-06-08	23.600	25.320	23.300	24.560	24.560	213,739,732
2026-06-05	23.860	24.880	23.420	24.880	24.880	273,998,734
2026-06-04	24.820	25.540	24.520	25.000	25.000	253,468,499
2026-06-03	24.500	26.720	24.460	26.140	26.140	295,766,644
2026-06-02	25.960	27.420	25.680	26.580	26.580	303,751,687
2026-06-01	24.000	26.680	24.000	25.240	25.240	378,473,639
2026-05-29	22.620	25.700	22.620	24.000	24.000	721,923,899
2026-05-28	19.000	19.780	18.750	19.680	19.680	214,889,217
2026-05-27	19.110	19.730	18.560	19.000	19.000	358,850,276
2026-05-26	15.920	18.760	15.900	18.190	18.190	547,530,151
2026-05-22	13.790	15.820	13.790	15.750	15.750	549,616,546
2026-05-21	13.300	13.780	13.090	13.150	13.150	171,995,590
2026-05-20	12.780	13.210	12.670	13.200	13.200	122,856,668
2026-05-19	12.760	13.050	12.510	12.710	12.710	89,800,397
2026-05-18	12.310	12.670	12.200	12.630	12.630	88,579,923
2026-05-15	13.380	13.510	12.330	12.420	12.420	143,730,968
2026-05-14	13.220	13.380	12.850	13.060	13.060	105,351,571
2026-05-13	12.880	12.950	12.590	12.940	12.940	70,228,799
2026-05-12	13.320	13.320	12.810	12.950	12.950	99,042,047
2026-05-11	12.680	13.460	12.680	13.410	13.410	186,320,574
2026-05-08	12.310	12.630	12.300	12.540	12.540	70,271,090
2026-05-07	12.340	12.650	12.320	12.560	12.560	127,583,599
2026-05-06	11.800	12.470	11.770	12.150	12.150	139,042,563
2026-05-05	11.600	11.640	11.430	11.640	11.640	57,623,205
2026-05-04	11.680	11.950	11.560	11.630	11.630	64,412,293
2026-04-30	11.780	11.890	11.530	11.680	11.680	96,391,543
2026-04-29	11.930	12.070	11.780	11.860	11.860	77,767,179
2026-04-28	12.140	12.190	11.770	11.830	11.830	85,376,024
2026-04-27	11.900	12.270	11.900	12.120	12.120	90,693,006

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.