Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.520	12.240	11.500	12.000	12.000	157,212,416
2026-04-23	11.670	11.830	11.490	11.640	11.640	83,269,158
2026-04-22	10.980	11.730	10.810	11.630	11.630	166,145,359
2026-04-21	11.210	11.230	10.920	11.000	11.000	86,512,464
2026-04-20	11.380	11.540	11.140	11.210	11.210	119,008,258
2026-04-17	11.100	11.430	11.020	11.300	11.300	146,489,868
2026-04-16	10.620	11.170	10.550	11.100	11.100	140,651,457
2026-04-15	10.590	10.650	10.360	10.580	10.580	87,309,658
2026-04-14	10.200	10.680	10.160	10.430	10.430	123,112,267
2026-04-13	10.000	10.150	9.900	10.070	10.070	70,181,632
2026-04-10	10.110	10.180	9.990	10.110	10.110	85,668,128
2026-04-09	10.040	10.040	9.810	9.880	9.880	66,670,148
2026-04-08	9.880	10.230	9.800	10.120	10.120	175,197,166
2026-04-02	9.430	9.700	9.270	9.690	9.690	111,542,468
2026-04-01	9.380	9.530	9.260	9.500	9.500	66,075,662
2026-03-31	9.180	9.280	9.030	9.150	9.150	53,640,234
2026-03-30	9.100	9.290	9.040	9.230	9.230	69,799,163
2026-03-27	9.300	9.480	9.220	9.400	9.400	41,100,280
2026-03-26	9.400	9.550	9.310	9.370	9.370	66,143,500
2026-03-25	9.500	9.580	9.300	9.390	9.390	54,472,176
2026-03-24	8.940	9.260	8.850	9.240	9.240	73,402,897
2026-03-23	9.120	9.140	8.770	8.860	8.860	113,721,829
2026-03-20	9.430	9.580	9.170	9.240	9.240	86,492,442
2026-03-19	9.440	9.570	9.290	9.370	9.370	97,626,063
2026-03-18	9.550	9.670	9.520	9.610	9.610	54,908,927
2026-03-17	9.550	9.730	9.450	9.490	9.490	48,646,782
2026-03-16	9.340	9.550	9.270	9.540	9.540	45,018,671
2026-03-13	9.500	9.510	9.320	9.370	9.370	42,062,132
2026-03-12	9.540	9.650	9.400	9.560	9.560	48,412,160
2026-03-11	9.460	9.770	9.430	9.650	9.650	82,617,913
2026-03-10	9.320	9.470	9.280	9.460	9.460	93,020,192
2026-03-09	9.100	9.200	9.040	9.120	9.120	119,131,673
2026-03-06	9.150	9.470	9.140	9.410	9.410	142,986,119
2026-03-05	9.370	9.450	9.190	9.220	9.220	70,648,483
2026-03-04	9.260	9.330	9.060	9.240	9.240	94,450,419
2026-03-03	9.560	9.710	9.330	9.370	9.370	96,610,421
2026-03-02	9.600	9.620	9.420	9.470	9.470	94,875,986
2026-02-27	9.610	9.730	9.560	9.730	9.730	106,403,066
2026-02-26	9.700	9.750	9.510	9.610	9.610	120,338,527
2026-02-25	9.590	9.640	9.450	9.580	9.580	88,258,391
2026-02-24	9.370	9.560	9.270	9.530	9.530	113,364,875
2026-02-23	9.260	9.510	9.260	9.370	9.370	94,497,236
2026-02-20	9.290	9.430	9.060	9.220	9.220	95,701,765
2026-02-16	9.210	9.300	9.080	9.300	9.300	63,173,796
2026-02-13	9.010	9.340	8.930	9.260	9.260	156,698,350
2026-02-12	9.400	9.430	8.840	9.000	9.000	249,587,998
2026-02-11	9.400	9.490	9.340	9.430	9.430	81,700,091
2026-02-10	9.280	9.450	9.220	9.350	9.350	114,891,610
2026-02-09	9.400	9.420	9.140	9.190	9.190	76,592,460
2026-02-06	9.110	9.290	9.090	9.250	9.250	78,121,916
2026-02-05	9.080	9.320	9.000	9.310	9.310	125,063,225
2026-02-04	9.120	9.150	8.930	8.980	8.980	82,905,586
2026-02-03	9.090	9.180	8.900	9.180	9.180	95,058,809
2026-02-02	8.880	9.060	8.780	9.040	9.040	100,735,463
2026-01-30	9.050	9.090	8.860	8.880	8.880	69,742,234
2026-01-29	9.010	9.110	8.900	9.050	9.050	93,469,961
2026-01-28	8.970	9.120	8.910	9.070	9.070	122,144,817
2026-01-27	8.720	8.910	8.660	8.880	8.880	94,213,049
2026-01-26	8.820	8.850	8.630	8.720	8.720	78,081,518
2026-01-23	8.650	8.850	8.630	8.840	8.840	79,858,437

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.