Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	8.670	8.780	8.530	8.640	8.640	84,658,503
2026-01-21	8.770	8.770	8.520	8.650	8.650	201,330,860
2026-01-20	8.900	9.000	8.820	8.860	8.860	74,200,484
2026-01-19	8.880	8.940	8.760	8.920	8.920	78,004,488
2026-01-16	9.020	9.120	8.860	8.880	8.880	104,329,553
2026-01-15	8.970	9.070	8.870	9.020	9.020	87,478,765
2026-01-14	8.950	9.090	8.850	9.000	9.000	111,060,781
2026-01-13	9.210	9.320	8.900	8.950	8.950	124,276,606
2026-01-12	8.990	9.020	8.690	8.990	8.990	184,717,711
2026-01-09	8.780	9.010	8.690	8.990	8.990	169,558,211
2026-01-08	9.320	9.320	8.660	8.780	8.780	339,197,426
2026-01-07	9.410	9.540	9.210	9.300	9.300	134,129,825
2026-01-06	9.550	9.640	9.380	9.410	9.410	104,864,037
2026-01-05	9.600	9.940	9.500	9.550	9.550	126,261,604
2026-01-02	9.370	9.570	9.310	9.550	9.550	46,952,007
2025-12-31	9.280	9.350	9.220	9.260	9.260	25,298,294
2025-12-30	9.240	9.330	9.170	9.310	9.310	51,510,327
2025-12-29	9.340	9.480	9.230	9.240	9.240	55,819,434
2025-12-24	9.300	9.400	9.260	9.320	9.320	41,795,167
2025-12-23	9.270	9.410	9.270	9.350	9.350	50,993,080
2025-12-22	9.340	9.370	9.150	9.270	9.270	83,690,687
2025-12-19	9.400	9.410	9.230	9.280	9.280	111,664,623
2025-12-18	9.510	9.510	9.230	9.400	9.400	109,689,235
2025-12-17	9.650	9.650	9.510	9.580	9.580	81,239,151
2025-12-16	9.520	9.670	9.430	9.660	9.660	103,118,058
2025-12-15	9.620	9.670	9.540	9.560	9.560	70,858,412
2025-12-12	9.560	9.700	9.480	9.700	9.700	96,326,857
2025-12-11	9.720	9.770	9.410	9.460	9.460	130,565,238
2025-12-10	9.750	9.860	9.590	9.720	9.720	105,965,806
2025-12-09	9.990	9.990	9.760	9.800	9.800	79,559,510
2025-12-08	9.960	10.050	9.880	9.950	9.950	45,248,048
2025-12-05	9.970	10.030	9.850	10.030	10.030	80,598,001
2025-12-04	9.840	9.970	9.810	9.910	9.910	54,073,760
2025-12-03	9.860	9.910	9.750	9.850	9.850	81,162,628
2025-12-02	9.810	9.950	9.700	9.950	9.950	73,753,347
2025-12-01	9.710	9.780	9.650	9.740	9.740	56,896,898
2025-11-28	9.820	9.820	9.650	9.680	9.680	86,167,017
2025-11-27	9.750	9.870	9.700	9.770	9.770	61,292,706
2025-11-26	9.890	9.890	9.640	9.690	9.690	63,542,427
2025-11-25	9.770	9.910	9.660	9.770	9.770	122,983,173
2025-11-24	9.780	9.800	9.640	9.740	9.740	206,123,608
2025-11-21	9.240	9.860	9.140	9.680	9.680	203,639,579
2025-11-20	9.870	9.950	9.640	9.720	9.720	120,812,912
2025-11-19	9.670	9.690	9.630	9.630	9.630	169,293,852
2025-11-18	10.020	10.020	9.620	9.670	9.670	308,972,827
2025-11-17	10.350	10.360	10.030	10.090	10.090	148,650,594
2025-11-14	10.650	10.650	10.460	10.500	10.500	95,454,871
2025-11-13	10.920	10.920	10.740	10.860	10.860	54,732,583
2025-11-12	10.970	11.030	10.770	10.990	10.990	50,432,638
2025-11-11	11.030	11.100	10.770	10.850	10.850	80,274,758
2025-11-10	11.190	11.250	10.880	10.990	10.990	76,206,027
2025-11-07	11.270	11.330	11.060	11.120	11.120	57,605,497
2025-11-06	11.250	11.320	11.130	11.270	11.270	49,655,013
2025-11-05	11.180	11.210	10.930	11.160	11.160	65,930,400
2025-11-04	11.410	11.530	11.280	11.340	11.340	53,139,648
2025-11-03	11.510	11.560	11.300	11.480	11.480	43,789,465
2025-10-31	11.550	11.550	11.330	11.360	11.360	74,080,324
2025-10-30	11.680	11.780	11.410	11.520	11.520	59,386,522
2025-10-28	11.820	11.900	11.500	11.550	11.550	70,489,320
2025-10-27	11.760	11.770	11.440	11.700	11.700	57,433,497

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.