Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.490	11.590	11.430	11.520	11.520	48,716,880
2025-10-23	11.110	11.330	11.000	11.260	11.260	46,542,056
2025-10-22	11.510	11.510	11.110	11.170	11.170	52,550,056
2025-10-21	11.480	11.730	11.460	11.510	11.510	50,092,329
2025-10-20	11.460	11.500	11.300	11.340	11.340	36,420,579
2025-10-17	11.500	11.620	11.120	11.160	11.160	102,119,657
2025-10-16	11.420	11.560	11.420	11.510	11.510	64,109,305
2025-10-15	11.350	11.680	11.270	11.620	11.620	66,716,286
2025-10-14	11.750	11.910	11.200	11.300	11.300	119,671,096
2025-10-13	11.800	11.900	11.420	11.770	11.770	155,945,020
2025-10-10	12.540	12.910	12.210	12.240	12.240	106,484,405
2025-10-09	11.860	12.930	11.800	12.560	12.560	227,308,317
2025-10-08	11.490	12.000	11.490	11.710	11.710	78,516,623
2025-10-06	11.600	11.690	11.410	11.510	11.510	27,727,073
2025-10-03	11.700	11.790	11.590	11.770	11.770	17,994,975
2025-10-02	11.720	11.860	11.630	11.800	11.800	38,967,585
2025-09-30	11.520	11.620	11.450	11.550	11.550	54,699,866
2025-09-29	11.500	11.670	11.430	11.540	11.540	41,634,874
2025-09-26	11.660	11.700	11.430	11.510	11.510	59,547,146
2025-09-25	11.860	11.920	11.550	11.610	11.610	94,336,750
2025-09-24	11.820	12.290	11.630	12.040	12.040	67,358,245
2025-09-23	12.160	12.360	11.810	11.870	11.870	78,726,487
2025-09-22	11.980	12.230	11.810	12.200	12.200	79,962,300
2025-09-19	11.940	12.440	11.910	12.020	12.020	91,880,825
2025-09-18	11.850	12.200	11.770	11.910	11.910	83,037,724
2025-09-17	11.620	12.080	11.620	11.950	11.950	92,624,571
2025-09-16	11.650	11.760	11.420	11.700	11.700	56,249,760
2025-09-15	11.730	11.830	11.470	11.570	11.570	63,316,823
2025-09-12	11.750	11.870	11.670	11.830	11.830	101,576,384
2025-09-11	11.140	11.710	11.100	11.570	11.570	85,648,825
2025-09-10	10.870	11.330	10.870	11.310	11.310	97,909,134
2025-09-09	10.750	10.870	10.700	10.810	10.810	48,697,758
2025-09-08	10.990	11.070	10.540	10.670	10.670	118,262,635
2025-09-05	10.610	11.110	10.610	11.000	11.000	142,222,368
2025-09-04	10.980	11.110	10.590	10.640	10.640	79,800,387
2025-09-03	10.930	11.150	10.810	10.820	10.820	46,687,415
2025-09-02	11.040	11.220	10.910	10.950	10.950	58,128,342
2025-09-01	11.280	11.460	11.060	11.060	11.060	71,443,125
2025-08-29	11.250	11.270	11.030	11.080	11.080	80,955,271
2025-08-28	10.960	11.350	10.950	11.310	11.310	98,582,146
2025-08-27	11.100	11.330	10.960	11.040	11.040	84,562,284
2025-08-26	11.120	11.260	10.980	11.110	11.110	153,414,315
2025-08-25	10.830	11.280	10.830	11.170	11.170	107,766,388
2025-08-22	10.970	10.990	10.710	10.730	10.730	84,522,570
2025-08-21	11.000	11.090	10.800	10.970	10.970	56,402,534
2025-08-20	10.900	11.080	10.820	11.000	11.000	54,728,362
2025-08-19	11.100	11.100	10.930	10.980	10.980	59,834,733
2025-08-18	10.740	11.380	10.740	11.150	11.150	109,337,749
2025-08-15	10.720	10.890	10.380	10.820	10.820	162,838,616
2025-08-14	11.520	11.520	10.730	10.830	10.830	248,116,451
2025-08-13	11.220	11.540	11.200	11.520	11.520	94,986,070
2025-08-12	10.960	11.270	10.960	11.220	11.220	64,801,599
2025-08-11	10.980	11.080	10.780	11.040	11.040	75,399,125
2025-08-08	11.090	11.130	10.960	11.030	11.030	80,957,688
2025-08-07	11.250	11.250	10.910	11.150	11.150	80,791,928
2025-08-06	10.930	11.090	10.910	11.040	11.040	76,293,069
2025-08-05	10.600	11.150	10.600	11.140	11.140	154,120,591
2025-08-04	10.040	10.710	10.040	10.600	10.600	118,888,232
2025-08-01	10.080	10.380	9.970	10.100	10.100	69,281,364
2025-07-31	10.100	10.180	10.000	10.120	10.120	55,361,456

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.