Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	10.100	10.180	10.000	10.120	10.120	55,361,456
2025-07-30	10.240	10.340	10.060	10.140	10.140	73,692,973
2025-07-29	10.440	10.560	10.280	10.520	10.215	64,219,336
2025-07-28	10.480	10.620	10.360	10.520	10.215	67,085,525
2025-07-25	10.320	10.460	10.260	10.440	10.137	52,439,780
2025-07-24	10.220	10.480	10.200	10.400	10.099	68,849,082
2025-07-23	10.220	10.280	10.020	10.220	9.924	65,199,363
2025-07-22	10.200	10.260	10.060	10.080	9.788	50,456,870
2025-07-21	10.240	10.360	10.120	10.200	9.904	60,393,449
2025-07-18	10.180	10.280	10.120	10.140	9.846	44,814,616
2025-07-17	10.000	10.180	9.970	10.160	9.865	59,198,346
2025-07-16	10.200	10.380	10.000	10.000	9.710	68,275,199
2025-07-15	9.820	10.200	9.690	10.100	9.807	89,692,669
2025-07-14	9.770	9.900	9.700	9.830	9.545	54,746,654
2025-07-11	9.580	9.930	9.580	9.770	9.487	81,293,299
2025-07-10	9.530	9.760	9.530	9.570	9.293	41,462,220
2025-07-09	9.680	9.720	9.540	9.600	9.322	52,092,885
2025-07-08	9.460	9.760	9.460	9.720	9.438	57,015,161
2025-07-07	9.560	9.620	9.420	9.530	9.254	43,389,590
2025-07-04	9.680	9.790	9.550	9.660	9.380	51,771,105
2025-07-03	9.510	9.750	9.470	9.730	9.448	82,901,892
2025-07-02	9.420	9.530	9.340	9.440	9.166	36,422,195
2025-06-30	9.430	9.540	9.360	9.420	9.147	38,574,198
2025-06-27	9.340	9.550	9.340	9.430	9.157	45,031,002
2025-06-26	9.200	9.490	9.200	9.400	9.128	67,115,901
2025-06-25	9.350	9.360	9.200	9.280	9.011	48,912,416
2025-06-24	9.090	9.330	9.090	9.270	9.001	59,633,548
2025-06-23	9.000	9.090	8.870	9.070	8.807	36,385,114
2025-06-20	8.950	9.070	8.920	9.050	8.788	44,940,000
2025-06-19	9.100	9.160	8.910	8.970	8.710	45,571,001
2025-06-18	9.200	9.200	9.020	9.130	8.865	35,794,695
2025-06-17	9.200	9.330	9.130	9.180	8.914	41,918,239
2025-06-16	9.080	9.340	9.050	9.250	8.982	50,501,848
2025-06-13	9.250	9.340	9.050	9.150	8.885	68,965,491
2025-06-12	9.320	9.450	9.290	9.320	9.050	57,816,706
2025-06-11	9.240	9.440	9.210	9.350	9.079	60,253,029
2025-06-10	9.240	9.310	9.100	9.200	8.933	48,108,552
2025-06-09	9.150	9.300	9.140	9.240	8.972	83,962,585
2025-06-06	9.110	9.180	8.970	9.130	8.865	165,516,975
2025-06-05	8.950	9.130	8.930	9.100	8.836	83,971,182
2025-06-04	8.830	9.040	8.830	8.910	8.652	80,105,153
2025-06-03	8.930	8.980	8.780	8.940	8.681	73,944,376
2025-06-02	8.900	8.930	8.730	8.930	8.671	63,711,982
2025-05-30	9.160	9.210	8.940	9.040	8.778	123,757,601
2025-05-29	9.300	9.490	9.210	9.450	9.176	82,930,608
2025-05-28	9.280	9.370	9.070	9.160	8.894	94,851,107
2025-05-27	9.290	9.410	9.190	9.330	9.060	50,118,376
2025-05-26	9.400	9.450	9.210	9.290	9.021	72,721,321
2025-05-23	9.570	9.630	9.330	9.500	9.225	91,569,481
2025-05-22	10.000	10.000	9.550	9.570	9.293	114,088,846
2025-05-21	10.080	10.140	9.930	10.120	9.827	59,488,027
2025-05-20	9.970	10.060	9.780	10.000	9.710	47,165,600
2025-05-19	9.730	9.980	9.710	9.960	9.671	65,237,436
2025-05-16	9.640	9.820	9.620	9.770	9.487	40,789,989
2025-05-15	9.890	9.990	9.670	9.770	9.487	79,273,302
2025-05-14	10.080	10.200	9.940	10.040	9.749	46,606,430
2025-05-13	10.000	10.340	9.940	9.980	9.691	111,284,242
2025-05-12	9.600	10.540	9.520	10.180	9.885	238,347,474
2025-05-09	9.220	9.390	9.110	9.290	9.021	66,736,422
2025-05-08	9.090	9.250	8.970	9.100	8.836	85,940,301

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.