Lenovo Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	10.260	10.480	10.200	10.480	10.081	33,709,353
2024-11-04	10.300	10.520	10.260	10.360	9.966	29,848,646
2024-11-01	10.260	10.440	10.160	10.300	9.908	29,519,138
2024-10-31	10.420	10.560	10.240	10.300	9.908	41,070,995
2024-10-30	10.660	10.860	10.440	10.500	10.100	44,593,537
2024-10-29	10.880	11.000	10.620	10.740	10.331	34,816,246
2024-10-28	10.880	11.000	10.780	10.860	10.447	25,852,897
2024-10-25	10.780	11.160	10.780	11.000	10.581	31,051,548
2024-10-24	11.000	11.040	10.760	10.780	10.370	51,843,874
2024-10-23	11.180	11.260	10.960	11.080	10.658	48,611,706
2024-10-22	11.420	11.520	11.080	11.220	10.793	49,263,635
2024-10-21	11.340	11.940	11.320	11.540	11.101	64,085,462
2024-10-18	11.000	11.660	11.000	11.580	11.139	66,066,059
2024-10-17	11.060	11.360	10.880	10.900	10.485	44,977,386
2024-10-16	10.740	11.180	10.740	11.000	10.581	47,685,556
2024-10-15	11.260	11.360	10.800	10.920	10.504	63,659,093
2024-10-14	10.620	11.180	10.460	11.080	10.658	70,583,103
2024-10-10	10.380	10.940	10.380	10.760	10.350	71,682,804
2024-10-09	10.460	10.780	10.120	10.340	9.946	74,616,721
2024-10-08	11.360	11.440	10.280	10.340	9.946	127,323,586
2024-10-07	11.240	11.780	11.200	11.580	11.139	78,442,965
2024-10-04	10.700	11.140	10.640	11.140	10.716	48,638,444
2024-10-03	11.060	11.080	10.560	10.820	10.408	62,779,669
2024-10-02	10.500	11.280	10.500	11.100	10.677	81,863,567
2024-09-30	10.800	11.000	10.320	10.600	10.196	132,629,649
2024-09-27	10.580	11.000	10.440	10.920	10.504	112,357,198
2024-09-26	9.860	10.360	9.850	10.320	9.927	64,037,136
2024-09-25	10.280	10.280	9.830	9.860	9.485	62,566,553
2024-09-24	9.810	9.940	9.740	9.930	9.552	70,609,717
2024-09-23	9.390	9.760	9.390	9.630	9.263	52,424,101
2024-09-20	9.350	9.580	9.260	9.390	9.033	75,673,402
2024-09-19	9.390	9.440	9.210	9.380	9.023	50,504,210
2024-09-17	9.360	9.540	9.350	9.440	9.081	26,109,509
2024-09-16	9.250	9.440	9.180	9.400	9.042	25,931,173
2024-09-13	9.070	9.270	9.070	9.230	8.879	26,658,832
2024-09-12	9.050	9.240	9.040	9.090	8.744	27,883,706
2024-09-11	8.870	9.040	8.820	9.000	8.657	24,420,888
2024-09-10	9.080	9.200	8.830	8.980	8.638	42,585,111
2024-09-09	9.150	9.190	8.990	9.140	8.792	62,339,142
2024-09-05	9.340	9.420	9.250	9.310	8.956	24,782,007
2024-09-04	9.350	9.400	9.070	9.350	8.994	38,227,415
2024-09-03	9.400	9.540	9.350	9.440	9.081	25,457,986
2024-09-02	9.530	9.540	9.350	9.430	9.071	33,974,603
2024-08-30	9.470	9.680	9.430	9.590	9.225	42,786,699
2024-08-29	9.360	9.470	9.310	9.470	9.110	23,341,648
2024-08-28	9.540	9.600	9.350	9.450	9.090	23,084,052
2024-08-27	9.350	9.580	9.350	9.570	9.206	28,315,168
2024-08-26	9.380	9.550	9.360	9.430	9.071	24,379,612
2024-08-23	9.400	9.490	9.150	9.290	8.936	41,124,307
2024-08-22	9.360	9.580	9.290	9.570	9.206	44,010,176
2024-08-21	9.300	9.510	9.180	9.280	8.927	50,731,781
2024-08-20	9.690	9.720	9.300	9.430	9.071	47,320,722
2024-08-19	9.630	9.950	9.630	9.650	9.283	51,665,969
2024-08-16	10.180	10.360	9.430	9.680	9.312	92,658,711
2024-08-15	10.100	10.460	9.830	10.020	9.639	50,928,928
2024-08-14	10.260	10.260	10.060	10.120	9.735	17,209,061
2024-08-13	10.240	10.280	9.990	10.120	9.735	32,151,688
2024-08-12	10.060	10.340	10.000	10.280	9.889	35,622,179
2024-08-09	10.060	10.120	9.880	10.020	9.639	29,371,367
2024-08-08	9.620	10.000	9.610	9.860	9.485	34,769,812

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-30	0.3050 HKD
2024-11-27	0.0850 HKD
2024-07-31	0.3000 HKD
2023-11-28	0.0800 HKD
2023-07-26	0.3000 HKD
2022-11-25	0.0800 HKD
2022-08-01	0.3000 HKD
2021-11-26	0.0800 HKD
2021-07-26	0.2400 HKD
2020-11-25	0.0660 HKD
2020-07-13	0.2150 HKD
2019-11-27	0.0630 HKD
2019-07-11	0.2180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.