Anhui Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.750	16.940	16.330	16.790	16.790	216,000
2026-10-15	16.960	17.190	16.370	16.750	16.750	826,000
2026-10-14	16.500	16.790	16.500	16.760	16.760	1,010,000
2026-10-13	16.450	16.580	16.300	16.500	16.500	1,102,000
2026-10-12	16.120	16.560	16.080	16.370	16.370	1,088,000
2026-10-09	15.800	16.330	15.800	16.120	16.120	1,942,000
2026-10-08	15.480	15.880	15.460	15.600	15.600	2,048,000
2026-10-07	15.400	15.460	15.300	15.300	15.300	134,000
2026-10-06	15.290	15.290	15.040	15.100	15.100	208,000
2026-10-05	15.200	15.400	15.000	15.150	15.150	232,000
2026-10-02	15.010	15.400	15.010	15.320	15.320	694,000
2026-09-30	15.410	15.820	15.280	15.350	15.350	3,846,000
2026-09-29	15.740	15.740	15.200	15.570	15.570	2,700,000
2026-09-28	15.380	15.760	15.330	15.370	15.370	1,288,028
2026-09-25	15.110	15.580	15.110	15.260	15.260	705,166
2026-09-24	15.240	15.430	15.010	15.180	15.180	1,502,785
2026-09-23	14.910	15.230	14.910	15.080	15.080	742,959
2026-09-22	15.510	15.510	14.850	14.990	14.990	1,209,000
2026-09-21	15.640	15.670	15.310	15.510	15.510	726,507
2026-09-18	15.870	15.890	15.610	15.690	15.690	1,566,507
2026-09-17	15.910	16.060	15.600	15.870	15.870	772,000
2026-09-16	15.980	16.160	15.760	16.040	16.040	1,086,000
2026-09-15	15.830	15.900	15.720	15.900	15.900	516,000
2026-09-14	15.720	15.900	15.620	15.890	15.890	182,000
2026-09-11	15.700	15.700	15.410	15.550	15.550	356,025
2026-09-10	15.500	15.850	15.500	15.850	15.850	366,000
2026-09-09	16.230	16.280	15.520	15.740	15.740	442,000
2026-09-08	16.260	16.260	15.350	15.950	15.950	1,522,000
2026-09-07	16.280	16.280	15.990	16.160	16.160	258,000
2026-09-04	15.820	16.080	15.730	16.040	16.040	290,000
2026-09-03	15.650	15.970	15.650	15.970	15.970	343,008
2026-09-02	15.680	15.860	15.680	15.780	15.780	280,175
2026-09-01	15.770	15.900	15.670	15.790	15.790	586,000
2026-08-31	15.620	15.850	15.620	15.770	15.770	554,000
2026-08-28	15.640	15.940	15.580	15.700	15.700	470,000
2026-08-27	15.310	15.950	15.230	15.700	15.700	1,276,000
2026-08-26	15.660	15.800	15.030	15.690	15.690	108,000
2026-08-25	15.660	15.960	15.530	15.700	15.700	234,000
2026-08-24	15.370	15.600	14.800	15.390	15.390	192,000
2026-08-21	15.190	15.330	15.040	15.290	15.290	132,000
2026-08-20	15.260	15.500	15.110	15.210	15.210	380,000
2026-08-19	15.170	15.270	14.910	15.240	15.240	420,033
2026-08-18	14.750	15.200	14.750	14.940	14.940	343,683
2026-08-17	14.810	14.990	14.810	14.880	14.880	48,131
2026-08-14	14.670	15.180	14.670	14.940	14.940	436,000
2026-08-13	14.500	14.780	14.500	14.710	14.710	334,000
2026-08-12	14.450	14.740	14.300	14.500	14.500	1,473,337
2026-08-11	14.640	14.760	14.420	14.670	14.670	534,000
2026-08-10	14.780	14.990	14.700	14.790	14.790	146,000
2026-08-07	14.730	14.990	14.700	14.790	14.790	190,000
2026-08-06	15.110	15.250	14.610	14.790	14.790	1,228,042
2026-08-05	15.570	15.570	14.900	15.300	15.300	962,000
2026-08-04	15.580	15.580	15.150	15.370	15.370	1,264,500
2026-08-03	15.660	15.660	15.120	15.270	15.270	645,148
2026-07-31	15.540	15.660	15.000	15.660	15.660	650,500
2026-07-30	15.530	15.660	15.380	15.540	15.540	218,000
2026-07-29	15.790	16.050	15.370	15.710	15.710	906,428
2026-07-28	15.660	15.950	15.540	15.830	15.830	840,000
2026-07-27	15.760	15.980	15.420	15.670	15.670	924,000
2026-07-24	15.780	15.980	15.440	15.550	15.550	574,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.7589 HKD
2025-06-26	0.6610 HKD
2024-06-11	0.6607 HKD
2023-06-13	0.6065 HKD
2022-05-24	0.6376 HKD
2021-05-26	0.2774 HKD
2020-05-28	0.2513 HKD
2019-05-23	0.2872 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.