Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.750 | 16.940 | 16.330 | 16.790 | 16.790 | 216,000 |
| 2026-10-15 | 16.960 | 17.190 | 16.370 | 16.750 | 16.750 | 826,000 |
| 2026-10-14 | 16.500 | 16.790 | 16.500 | 16.760 | 16.760 | 1,010,000 |
| 2026-10-13 | 16.450 | 16.580 | 16.300 | 16.500 | 16.500 | 1,102,000 |
| 2026-10-12 | 16.120 | 16.560 | 16.080 | 16.370 | 16.370 | 1,088,000 |
| 2026-10-09 | 15.800 | 16.330 | 15.800 | 16.120 | 16.120 | 1,942,000 |
| 2026-10-08 | 15.480 | 15.880 | 15.460 | 15.600 | 15.600 | 2,048,000 |
| 2026-10-07 | 15.400 | 15.460 | 15.300 | 15.300 | 15.300 | 134,000 |
| 2026-10-06 | 15.290 | 15.290 | 15.040 | 15.100 | 15.100 | 208,000 |
| 2026-10-05 | 15.200 | 15.400 | 15.000 | 15.150 | 15.150 | 232,000 |
| 2026-10-02 | 15.010 | 15.400 | 15.010 | 15.320 | 15.320 | 694,000 |
| 2026-09-30 | 15.410 | 15.820 | 15.280 | 15.350 | 15.350 | 3,846,000 |
| 2026-09-29 | 15.740 | 15.740 | 15.200 | 15.570 | 15.570 | 2,700,000 |
| 2026-09-28 | 15.380 | 15.760 | 15.330 | 15.370 | 15.370 | 1,288,028 |
| 2026-09-25 | 15.110 | 15.580 | 15.110 | 15.260 | 15.260 | 705,166 |
| 2026-09-24 | 15.240 | 15.430 | 15.010 | 15.180 | 15.180 | 1,502,785 |
| 2026-09-23 | 14.910 | 15.230 | 14.910 | 15.080 | 15.080 | 742,959 |
| 2026-09-22 | 15.510 | 15.510 | 14.850 | 14.990 | 14.990 | 1,209,000 |
| 2026-09-21 | 15.640 | 15.670 | 15.310 | 15.510 | 15.510 | 726,507 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.