Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.200 | 15.870 | 15.180 | 15.600 | 15.600 | 580,000 |
| 2026-07-22 | 15.860 | 15.860 | 15.390 | 15.590 | 15.590 | 618,614 |
| 2026-07-21 | 15.720 | 16.370 | 15.540 | 16.000 | 16.000 | 1,334,500 |
| 2026-07-20 | 15.400 | 15.830 | 15.360 | 15.720 | 15.720 | 920,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.