Anhui Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	12.720	13.100	12.720	12.830	12.251	1,832,155
2026-01-21	12.940	13.290	12.880	12.990	12.404	1,649,021
2026-01-20	12.900	13.080	12.840	12.960	12.375	1,026,000
2026-01-19	12.990	12.990	12.610	12.740	12.165	1,078,000
2026-01-16	12.880	12.980	12.760	12.860	12.280	862,000
2026-01-15	13.200	13.200	12.650	12.720	12.146	3,430,000
2026-01-14	13.000	13.110	12.750	12.800	12.223	1,245,000
2026-01-13	12.800	13.040	12.800	12.970	12.385	1,132,000
2026-01-12	13.180	13.230	12.900	12.940	12.356	1,476,000
2026-01-09	12.900	13.090	12.890	13.000	12.414	310,000
2026-01-08	12.760	13.030	12.760	12.810	12.232	1,328,000
2026-01-07	12.860	12.970	12.800	12.870	12.289	219,946
2026-01-06	12.910	13.000	12.810	12.850	12.270	526,106
2026-01-05	12.720	13.050	12.610	12.920	12.337	528,000
2026-01-02	13.280	13.280	12.740	12.770	12.194	250,000
2025-12-31	12.960	13.120	12.930	13.080	12.490	384,000
2025-12-30	12.900	13.350	12.800	12.960	12.375	3,245,586
2025-12-29	13.050	13.220	12.760	13.190	12.595	769,432
2025-12-24	12.970	13.040	12.900	13.000	12.414	274,000
2025-12-23	12.700	13.020	12.700	12.900	12.318	792,000
2025-12-22	12.990	12.990	12.710	12.950	12.366	1,220,000
2025-12-19	13.080	13.240	12.800	12.800	12.223	1,488,324
2025-12-18	13.160	13.330	12.970	12.970	12.385	1,761,574
2025-12-17	13.320	13.320	12.930	12.980	12.394	740,000
2025-12-16	13.230	13.260	12.810	13.220	12.624	688,000
2025-12-15	13.470	13.470	13.140	13.280	12.681	642,000
2025-12-12	13.510	13.640	13.330	13.330	12.729	396,000
2025-12-11	13.830	13.920	13.630	13.690	13.072	1,130,448
2025-12-10	13.990	13.990	13.450	13.830	13.206	1,790,758
2025-12-09	13.920	13.950	13.620	13.730	13.111	2,003,410
2025-12-08	14.000	14.040	13.850	13.960	13.330	803,364
2025-12-05	14.220	14.220	14.000	14.040	13.407	972,945
2025-12-04	14.060	14.250	14.000	14.120	13.483	1,510,000
2025-12-03	14.000	14.250	14.000	14.200	13.559	926,000
2025-12-02	13.800	14.150	13.800	14.150	13.512	2,142,000
2025-12-01	14.010	14.170	13.700	13.970	13.340	1,566,000
2025-11-28	13.810	13.970	13.590	13.820	13.197	1,822,000
2025-11-27	13.980	14.150	13.950	13.970	13.340	1,130,000
2025-11-26	14.030	14.200	13.800	14.000	13.368	3,568,000
2025-11-25	13.500	14.220	13.410	13.990	13.359	5,824,302
2025-11-24	13.220	14.110	12.900	14.110	13.473	3,098,000
2025-11-21	13.650	13.650	13.240	13.330	12.729	1,484,148
2025-11-20	13.480	13.590	13.280	13.460	12.853	1,209,186
2025-11-19	13.170	13.440	13.170	13.260	12.662	912,596
2025-11-18	13.430	13.470	13.100	13.190	12.595	1,278,000
2025-11-17	13.330	13.450	13.200	13.430	12.824	1,674,000
2025-11-14	13.480	13.480	13.180	13.320	12.719	1,438,861
2025-11-13	13.730	13.740	13.070	13.130	12.538	2,234,000
2025-11-12	13.650	13.850	13.270	13.550	12.939	1,388,000
2025-11-11	13.050	13.660	13.040	13.640	13.025	2,334,000
2025-11-10	12.820	13.230	12.820	13.050	12.461	1,644,000
2025-11-07	12.920	12.990	12.730	12.950	12.366	596,000
2025-11-06	13.070	13.280	12.810	12.960	12.375	2,804,000
2025-11-05	12.820	13.060	12.760	13.060	12.471	2,117,265
2025-11-04	12.970	13.050	12.790	13.010	12.423	1,540,000
2025-11-03	12.310	12.990	12.210	12.970	12.385	5,498,959
2025-10-31	12.310	12.420	12.260	12.320	11.764	2,322,000
2025-10-30	12.300	12.400	12.120	12.310	11.755	2,984,000
2025-10-28	11.810	12.340	11.810	12.300	11.745	2,771,728
2025-10-27	11.900	12.250	11.900	12.090	11.545	856,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.7589 HKD
2025-06-26	0.6610 HKD
2024-06-11	0.6607 HKD
2023-06-13	0.6065 HKD
2022-05-24	0.6376 HKD
2021-05-26	0.2774 HKD
2020-05-28	0.2513 HKD
2019-05-23	0.2872 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.