Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.230 | 12.230 | 11.920 | 11.990 | 11.449 | 1,296,244 |
| 2025-10-23 | 12.270 | 12.320 | 12.090 | 12.210 | 11.659 | 1,236,163 |
| 2025-10-22 | 12.080 | 12.190 | 11.890 | 12.140 | 11.592 | 1,156,000 |
| 2025-10-21 | 12.360 | 12.440 | 11.930 | 11.950 | 11.411 | 2,216,000 |
| 2025-10-20 | 12.640 | 12.640 | 12.200 | 12.360 | 11.802 | 1,588,114 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.7589 HKD |
| 2025-06-26 | 0.6610 HKD |
| 2024-06-11 | 0.6607 HKD |
| 2023-06-13 | 0.6065 HKD |
| 2022-05-24 | 0.6376 HKD |
| 2021-05-26 | 0.2774 HKD |
| 2020-05-28 | 0.2513 HKD |
| 2019-05-23 | 0.2872 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.