China Citic Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 3.260 | 3.280 | 3.240 | 3.260 | 2.262 | 21,159,561 |
| 2022-08-23 | 3.300 | 3.310 | 3.250 | 3.260 | 2.262 | 30,346,699 |
| 2022-08-22 | 3.300 | 3.320 | 3.280 | 3.310 | 2.296 | 20,500,600 |
| 2022-08-19 | 3.280 | 3.310 | 3.280 | 3.300 | 2.289 | 26,742,150 |
| 2022-08-18 | 3.320 | 3.330 | 3.260 | 3.270 | 2.269 | 24,780,010 |
| 2022-08-17 | 3.280 | 3.330 | 3.260 | 3.320 | 2.303 | 21,188,301 |
| 2022-08-16 | 3.270 | 3.300 | 3.250 | 3.270 | 2.269 | 28,431,480 |
| 2022-08-15 | 3.340 | 3.340 | 3.280 | 3.300 | 2.289 | 23,660,400 |
| 2022-08-12 | 3.300 | 3.340 | 3.290 | 3.340 | 2.317 | 23,657,920 |
| 2022-08-11 | 3.290 | 3.320 | 3.270 | 3.310 | 2.296 | 24,103,391 |
| 2022-08-10 | 3.290 | 3.310 | 3.260 | 3.270 | 2.269 | 26,947,730 |
| 2022-08-09 | 3.270 | 3.320 | 3.270 | 3.290 | 2.282 | 16,873,949 |
| 2022-08-08 | 3.300 | 3.330 | 3.270 | 3.300 | 2.289 | 19,800,500 |
| 2022-08-05 | 3.260 | 3.300 | 3.250 | 3.300 | 2.289 | 22,712,779 |
| 2022-08-04 | 3.250 | 3.300 | 3.240 | 3.280 | 2.276 | 22,880,920 |
| 2022-08-03 | 3.220 | 3.270 | 3.210 | 3.240 | 2.248 | 25,947,449 |
| 2022-08-02 | 3.260 | 3.270 | 3.210 | 3.240 | 2.248 | 29,852,570 |
| 2022-08-01 | 3.290 | 3.300 | 3.250 | 3.280 | 2.276 | 23,519,859 |
| 2022-07-29 | 3.300 | 3.320 | 3.260 | 3.280 | 2.276 | 31,621,910 |
| 2022-07-28 | 3.300 | 3.320 | 3.270 | 3.310 | 2.296 | 20,241,990 |
| 2022-07-27 | 3.330 | 3.330 | 3.280 | 3.300 | 2.289 | 27,135,000 |
| 2022-07-26 | 3.290 | 3.340 | 3.280 | 3.320 | 2.303 | 21,469,000 |
| 2022-07-25 | 3.300 | 3.320 | 3.270 | 3.280 | 2.276 | 10,127,000 |
| 2022-07-22 | 3.260 | 3.300 | 3.260 | 3.290 | 2.282 | 12,402,610 |
| 2022-07-21 | 3.310 | 3.320 | 3.260 | 3.280 | 2.276 | 20,576,270 |
| 2022-07-20 | 3.320 | 3.340 | 3.300 | 3.310 | 2.296 | 14,535,550 |
| 2022-07-19 | 3.280 | 3.310 | 3.240 | 3.300 | 2.289 | 21,889,189 |
| 2022-07-18 | 3.250 | 3.280 | 3.240 | 3.270 | 2.269 | 21,135,590 |
| 2022-07-15 | 3.260 | 3.270 | 3.200 | 3.220 | 2.234 | 34,112,840 |
| 2022-07-14 | 3.310 | 3.320 | 3.230 | 3.250 | 2.255 | 50,180,809 |
| 2022-07-13 | 3.370 | 3.390 | 3.310 | 3.320 | 2.303 | 29,707,650 |
| 2022-07-12 | 3.400 | 3.410 | 3.370 | 3.370 | 2.338 | 24,656,010 |
| 2022-07-11 | 3.420 | 3.420 | 3.360 | 3.400 | 2.359 | 15,206,120 |
| 2022-07-08 | 3.400 | 3.430 | 3.390 | 3.420 | 2.373 | 21,664,000 |
| 2022-07-07 | 3.420 | 3.430 | 3.360 | 3.380 | 2.345 | 29,647,750 |
| 2022-07-06 | 3.480 | 3.490 | 3.400 | 3.420 | 2.373 | 27,768,369 |
| 2022-07-05 | 3.450 | 3.530 | 3.450 | 3.490 | 2.421 | 12,320,000 |
| 2022-07-04 | 3.530 | 3.530 | 3.430 | 3.460 | 2.400 | 28,744,289 |
| 2022-06-30 | 3.510 | 3.530 | 3.500 | 3.510 | 2.435 | 12,860,000 |
| 2022-06-29 | 3.510 | 3.550 | 3.490 | 3.500 | 2.428 | 21,632,340 |
| 2022-06-28 | 3.470 | 3.520 | 3.470 | 3.510 | 2.435 | 30,375,170 |
| 2022-06-27 | 3.460 | 3.500 | 3.460 | 3.480 | 2.414 | 38,724,090 |
| 2022-06-24 | 3.810 | 3.830 | 3.780 | 3.780 | 2.377 | 55,653,980 |
| 2022-06-23 | 3.840 | 3.850 | 3.820 | 3.830 | 2.408 | 22,379,020 |
| 2022-06-22 | 3.840 | 3.850 | 3.820 | 3.830 | 2.408 | 24,349,000 |
| 2022-06-21 | 3.800 | 3.860 | 3.800 | 3.850 | 2.421 | 35,327,039 |
| 2022-06-20 | 3.800 | 3.820 | 3.780 | 3.800 | 2.390 | 14,375,690 |
| 2022-06-17 | 3.780 | 3.830 | 3.770 | 3.820 | 2.402 | 33,098,371 |
| 2022-06-16 | 3.820 | 3.840 | 3.780 | 3.800 | 2.390 | 34,280,199 |
| 2022-06-15 | 3.800 | 3.840 | 3.780 | 3.820 | 2.402 | 34,277,941 |
| 2022-06-14 | 3.770 | 3.820 | 3.760 | 3.810 | 2.396 | 28,467,480 |
| 2022-06-13 | 3.800 | 3.800 | 3.750 | 3.780 | 2.377 | 22,434,471 |
| 2022-06-10 | 3.790 | 3.810 | 3.770 | 3.810 | 2.396 | 26,328,410 |
| 2022-06-09 | 3.790 | 3.810 | 3.770 | 3.780 | 2.377 | 20,920,660 |
| 2022-06-08 | 3.790 | 3.800 | 3.760 | 3.790 | 2.383 | 13,764,610 |
| 2022-06-07 | 3.780 | 3.790 | 3.760 | 3.790 | 2.383 | 16,834,990 |
| 2022-06-06 | 3.780 | 3.790 | 3.750 | 3.790 | 2.383 | 17,416,789 |
| 2022-06-02 | 3.810 | 3.810 | 3.770 | 3.780 | 2.377 | 15,824,060 |
| 2022-06-01 | 3.800 | 3.820 | 3.780 | 3.800 | 2.390 | 16,546,070 |
| 2022-05-31 | 3.770 | 3.800 | 3.750 | 3.800 | 2.390 | 79,716,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2208 HKD |
| 2025-11-03 | 0.2061 HKD |
| 2025-06-25 | 0.1884 HKD |
| 2024-12-11 | 0.1974 HKD |
| 2024-07-04 | 0.3579 HKD |
| 2024-06-25 | 0.3900 HKD |
| 2023-06-26 | 0.3601 HKD |
| 2022-06-27 | 0.3537 HKD |
| 2021-06-28 | 0.3053 HKD |
| 2020-05-22 | 0.2611 HKD |
| 2019-05-28 | 0.2617 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.